SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
89
51,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:29:58,666 | 120 | 51,55 | |
120 | 51,55 | |||
120 | 51,55 | |||
29.04.2024 | 13:24:03,673 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
29.04.2024 | 13:20:06,528 | 100 | 51,85 | |
100 | 51,85 | |||
100 | 51,85 | |||
29.04.2024 | 13:19:27,109 | 95 | 51,75 | |
95 | 51,75 | |||
95 | 51,75 | |||
29.04.2024 | 13:14:15,228 | 120 | 51,65 | |
120 | 51,65 | |||
120 | 51,65 | |||
29.04.2024 | 13:06:58,426 | 100 | 51,80 | |
100 | 51,80 | |||
80 | 51,80 | |||
20 | 51,80 | |||
29.04.2024 | 13:05:50,970 | 10 | 51,60 | |
10 | 51,60 | |||
10 | 51,60 | |||
29.04.2024 | 13:05:19,627 | 120 | 51,60 | |
120 | 51,60 | |||
120 | 51,60 | |||
29.04.2024 | 12:52:43,007 | 6 | 51,80 | |
6 | 51,80 | |||
6 | 51,80 | |||
29.04.2024 | 12:47:44,744 | 60 | 51,80 | |
60 | 51,80 | |||
60 | 51,80 | |||
29.04.2024 | 12:47:43,334 | 120 | 51,80 | |
120 | 51,80 | |||
120 | 51,80 | |||
29.04.2024 | 12:47:36,030 | 120 | 51,80 | |
120 | 51,80 | |||
120 | 51,80 | |||
29.04.2024 | 12:44:22,683 | 99 | 51,90 | |
99 | 51,90 | |||
99 | 51,90 | |||
29.04.2024 | 12:41:28,368 | 80 | 52,00 | |
50 | 52,00 | |||
80 | 52,00 | |||
30 | 52,00 | |||
29.04.2024 | 12:41:28,273 | 5 | 51,90 | |
5 | 51,90 | |||
5 | 51,90 | |||
29.04.2024 | 12:34:00,192 | 100 | 51,75 | |
20 | 51,75 | |||
80 | 51,75 | |||
100 | 51,75 | |||
29.04.2024 | 12:32:44,037 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
29.04.2024 | 12:30:04,456 | 178 | 51,60 | |
126 | 51,60 | |||
178 | 51,60 | |||
52 | 51,60 | |||
29.04.2024 | 12:29:48,093 | 148 | 51,55 | |
120 | 51,55 | |||
28 | 51,55 | |||
148 | 51,55 | |||
29.04.2024 | 12:29:47,931 | 50 | 51,50 | |
25 | 51,50 | |||
50 | 51,50 | |||
25 | 51,50 | |||
29.04.2024 | 12:28:06,853 | 45 | 51,35 | |
45 | 51,35 | |||
45 | 51,35 | |||
29.04.2024 | 12:21:42,707 | 65 | 51,40 | |
65 | 51,40 | |||
10 | 51,40 | |||
55 | 51,40 | |||
29.04.2024 | 12:09:53,881 | 40 | 51,15 | |
40 | 51,15 | |||
10 | 51,15 | |||
30 | 51,15 | |||
29.04.2024 | 12:03:29,922 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 11:58:46,392 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
29.04.2024 | 11:58:37,926 | 120 | 51,25 | |
120 | 51,25 | |||
120 | 51,25 | |||
29.04.2024 | 11:52:05,028 | 5 | 51,20 | |
5 | 51,20 | |||
5 | 51,20 | |||
29.04.2024 | 11:51:31,549 | 120 | 51,20 | |
120 | 51,20 | |||
120 | 51,20 | |||
29.04.2024 | 11:44:42,956 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 11:43:51,577 | 40 | 51,40 | |
40 | 51,40 | |||
40 | 51,40 | |||
29.04.2024 | 11:43:34,298 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 11:21:31,464 | 40 | 51,35 | |
40 | 51,35 | |||
40 | 51,35 | |||
29.04.2024 | 11:19:54,021 | 80 | 51,40 | |
80 | 51,40 | |||
80 | 51,40 | |||
29.04.2024 | 11:19:47,785 | 120 | 51,40 | |
120 | 51,40 | |||
120 | 51,40 | |||
29.04.2024 | 11:17:21,801 | 120 | 51,25 | |
60 | 51,25 | |||
60 | 51,25 | |||
120 | 51,25 | |||
29.04.2024 | 11:17:10,976 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 11:16:32,774 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 11:14:13,063 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
29.04.2024 | 10:35:46,677 | 60 | 51,35 | |
60 | 51,35 | |||
60 | 51,35 | |||
29.04.2024 | 10:33:36,937 | 40 | 51,35 | |
40 | 51,35 | |||
40 | 51,35 | |||
29.04.2024 | 10:29:58,678 | 120 | 51,25 | |
120 | 51,25 | |||
120 | 51,25 | |||
29.04.2024 | 10:25:27,208 | 880 | 51,35 | |
880 | 51,35 | |||
880 | 51,35 | |||
29.04.2024 | 10:24:52,431 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 10:22:46,360 | 16 | 51,35 | |
16 | 51,35 | |||
16 | 51,35 | |||
29.04.2024 | 10:19:45,280 | 15 | 51,30 | |
15 | 51,30 | |||
15 | 51,30 | |||
29.04.2024 | 10:18:41,057 | 200 | 51,25 | |
200 | 51,25 | |||
200 | 51,25 | |||
29.04.2024 | 10:18:31,838 | 120 | 51,30 | |
120 | 51,30 | |||
120 | 51,30 | |||
29.04.2024 | 10:16:50,962 | 10 | 51,35 | |
10 | 51,35 | |||
10 | 51,35 | |||
29.04.2024 | 10:05:14,312 | 10 | 51,25 | |
10 | 51,25 | |||
10 | 51,25 | |||
29.04.2024 | 10:01:08,725 | 10 | 51,25 | |
10 | 51,25 | |||
10 | 51,25 | |||
29.04.2024 | 09:56:49,312 | 30 | 51,45 | |
30 | 51,45 | |||
30 | 51,45 | |||
29.04.2024 | 09:56:49,083 | 30 | 51,40 | |
20 | 51,40 | |||
10 | 51,40 | |||
30 | 51,40 | |||
29.04.2024 | 09:48:42,658 | 130 | 51,20 | |
130 | 51,20 | |||
120 | 51,20 | |||
10 | 51,20 | |||
29.04.2024 | 09:48:36,645 | 120 | 51,20 | |
120 | 51,20 | |||
120 | 51,20 | |||
29.04.2024 | 09:42:11,822 | 30 | 51,15 | |
30 | 51,15 | |||
30 | 51,15 | |||
29.04.2024 | 09:40:40,096 | 100 | 51,25 | |
100 | 51,25 | |||
100 | 51,25 | |||
29.04.2024 | 09:39:21,494 | 380 | 51,30 | |
380 | 51,30 | |||
380 | 51,30 | |||
29.04.2024 | 09:39:03,378 | 120 | 51,25 | |
120 | 51,25 | |||
120 | 51,25 | |||
29.04.2024 | 09:31:11,722 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
29.04.2024 | 09:25:53,238 | 10 | 51,20 | |
10 | 51,20 | |||
10 | 51,20 | |||
29.04.2024 | 09:22:19,832 | 120 | 51,05 | |
120 | 51,05 | |||
120 | 51,05 | |||
29.04.2024 | 09:22:19,155 | 50 | 51,15 | |
50 | 51,15 | |||
50 | 51,15 | |||
29.04.2024 | 09:21:42,583 | 60 | 51,15 | |
60 | 51,15 | |||
60 | 51,15 | |||
29.04.2024 | 09:21:41,483 | 120 | 51,15 | |
120 | 51,15 | |||
120 | 51,15 | |||
29.04.2024 | 09:21:26,874 | 120 | 51,15 | |
120 | 51,15 | |||
120 | 51,15 | |||
29.04.2024 | 09:11:43,942 | 1 | 51,20 | |
1 | 51,20 | |||
1 | 51,20 | |||
29.04.2024 | 09:09:59,387 | 120 | 51,05 | |
120 | 51,05 | |||
120 | 51,05 | |||
29.04.2024 | 09:09:04,539 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
29.04.2024 | 09:08:58,206 | 30 | 51,20 | |
30 | 51,20 | |||
30 | 51,20 | |||
29.04.2024 | 09:05:14,838 | 10 | 51,05 | |
10 | 51,05 | |||
10 | 51,05 | |||
29.04.2024 | 09:05:08,669 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
29.04.2024 | 09:02:09,918 | 1 | 51,40 | |
1 | 51,40 | |||
1 | 51,40 | |||
29.04.2024 | 09:00:54,387 | 10 | 51,25 | |
10 | 51,25 | |||
10 | 51,25 | |||
29.04.2024 | 08:55:50,828 | 100 | 51,15 | |
100 | 51,15 | |||
100 | 51,15 | |||
29.04.2024 | 08:53:42,958 | 58 | 51,15 | |
58 | 51,15 | |||
58 | 51,15 | |||
29.04.2024 | 08:46:20,254 | 60 | 51,15 | |
60 | 51,15 | |||
60 | 51,15 | |||
29.04.2024 | 08:35:49,927 | 34 | 51,20 | |
34 | 51,20 | |||
34 | 51,20 | |||
29.04.2024 | 08:34:42,577 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
29.04.2024 | 08:33:38,649 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
29.04.2024 | 08:29:24,359 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
29.04.2024 | 08:29:23,517 | 3 | 51,05 | |
3 | 51,05 | |||
3 | 51,05 | |||
29.04.2024 | 08:29:22,840 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
29.04.2024 | 08:28:58,212 | 1 | 51,20 | |
1 | 51,20 | |||
1 | 51,20 | |||
29.04.2024 | 08:22:00,813 | 20 | 51,25 | |
20 | 51,25 | |||
20 | 51,25 | |||
29.04.2024 | 08:09:59,116 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
29.04.2024 | 08:07:01,196 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
29.04.2024 | 08:05:38,018 | 30 | 51,20 | |
30 | 51,20 | |||
30 | 51,20 | |||
29.04.2024 | 08:01:20,059 | 426 | 51,25 | |
426 | 51,25 | |||
180 | 51,25 | |||
242 | 51,25 | |||
2 | 51,25 | |||
2 | 51,25 | |||
29.04.2024 | 08:00:06,326 | 505 | 51,25 | |
50 | 51,25 | |||
2 | 51,25 | |||
5 | 51,25 | |||
258 | 51,25 | |||
25 | 51,25 | |||
40 | 51,25 | |||
25 | 51,25 | |||
100 | 51,25 | |||
83 | 51,25 | |||
100 | 51,25 | |||
150 | 51,25 | |||
25 | 51,25 | |||
7 | 51,25 | |||
20 | 51,25 | |||
100 | 51,25 | |||
10 | 51,25 | |||
10 | 51,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:34:49
Letzte Aktualisierung:
29.04.2024 @ 13:34:49