Deutsche Wohnen SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
17,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 17:28:59,917 | 100 | 17,94 | |
| 100 | 17,94 | |||
| 100 | 17,94 | |||
| 13.05.2024 | 17:28:30,082 | 300 | 17,94 | |
| 300 | 17,94 | |||
| 300 | 17,94 | |||
| 13.05.2024 | 17:27:25,345 | 195 | 17,96 | |
| 195 | 17,96 | |||
| 195 | 17,96 | |||
| 13.05.2024 | 17:21:47,599 | 600 | 17,94 | |
| 600 | 17,94 | |||
| 600 | 17,94 | |||
| 13.05.2024 | 16:53:14,613 | 300 | 17,96 | |
| 300 | 17,96 | |||
| 300 | 17,96 | |||
| 13.05.2024 | 16:53:14,060 | 300 | 17,98 | |
| 300 | 17,98 | |||
| 300 | 17,98 | |||
| 13.05.2024 | 16:51:58,244 | 500 | 17,96 | |
| 500 | 17,96 | |||
| 500 | 17,96 | |||
| 13.05.2024 | 16:51:12,754 | 100 | 17,96 | |
| 100 | 17,96 | |||
| 100 | 17,96 | |||
| 13.05.2024 | 16:46:53,763 | 180 | 17,96 | |
| 180 | 17,96 | |||
| 180 | 17,96 | |||
| 13.05.2024 | 16:32:39,307 | 200 | 17,96 | |
| 200 | 17,96 | |||
| 200 | 17,96 | |||
| 13.05.2024 | 15:37:39,424 | 30 | 17,98 | |
| 30 | 17,98 | |||
| 30 | 17,98 | |||
| 13.05.2024 | 15:24:24,317 | 206 | 18,00 | |
| 206 | 18,00 | |||
| 206 | 18,00 | |||
| 13.05.2024 | 15:24:15,612 | 500 | 18,02 | |
| 500 | 18,02 | |||
| 500 | 18,02 | |||
| 13.05.2024 | 14:37:21,809 | 100 | 18,02 | |
| 100 | 18,02 | |||
| 100 | 18,02 | |||
| 13.05.2024 | 13:24:30,441 | 200 | 18,04 | |
| 200 | 18,04 | |||
| 200 | 18,04 | |||
| 13.05.2024 | 13:12:29,876 | 75 | 17,98 | |
| 75 | 17,98 | |||
| 75 | 17,98 | |||
| 13.05.2024 | 13:07:36,487 | 200 | 17,94 | |
| 200 | 17,94 | |||
| 200 | 17,94 | |||
| 13.05.2024 | 13:07:11,841 | 400 | 17,96 | |
| 200 | 17,96 | |||
| 400 | 17,96 | |||
| 200 | 17,96 | |||
| 13.05.2024 | 13:07:04,242 | 440 | 18,00 | |
| 440 | 18,00 | |||
| 440 | 18,00 | |||
| 13.05.2024 | 12:49:27,095 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 13.05.2024 | 12:44:14,043 | 300 | 17,98 | |
| 300 | 17,98 | |||
| 300 | 17,98 | |||
| 13.05.2024 | 12:43:30,565 | 1 590 | 18,00 | |
| 1 590 | 18,00 | |||
| 1 590 | 18,00 | |||
| 13.05.2024 | 12:33:42,218 | 500 | 17,98 | |
| 500 | 17,98 | |||
| 500 | 17,98 | |||
| 13.05.2024 | 12:30:31,233 | 14 | 18,00 | |
| 14 | 18,00 | |||
| 14 | 18,00 | |||
| 13.05.2024 | 12:30:30,578 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 13.05.2024 | 12:30:30,308 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 13.05.2024 | 12:30:30,080 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 13.05.2024 | 12:30:29,917 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 13.05.2024 | 12:30:22,606 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 13.05.2024 | 12:30:22,527 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 13.05.2024 | 12:25:52,503 | 400 | 18,00 | |
| 56 | 18,00 | |||
| 144 | 18,00 | |||
| 200 | 18,00 | |||
| 400 | 18,00 | |||
| 13.05.2024 | 12:25:14,434 | 80 | 18,06 | |
| 80 | 18,06 | |||
| 80 | 18,06 | |||
| 13.05.2024 | 12:24:09,863 | 200 | 18,06 | |
| 200 | 18,06 | |||
| 200 | 18,06 | |||
| 13.05.2024 | 12:08:34,184 | 279 | 18,10 | |
| 279 | 18,10 | |||
| 279 | 18,10 | |||
| 13.05.2024 | 12:00:46,326 | 300 | 18,12 | |
| 300 | 18,12 | |||
| 300 | 18,12 | |||
| 13.05.2024 | 11:51:50,097 | 193 | 18,10 | |
| 193 | 18,10 | |||
| 193 | 18,10 | |||
| 13.05.2024 | 11:31:39,911 | 200 | 18,14 | |
| 200 | 18,14 | |||
| 200 | 18,14 | |||
| 13.05.2024 | 11:25:54,608 | 275 | 18,10 | |
| 275 | 18,10 | |||
| 275 | 18,10 | |||
| 13.05.2024 | 10:07:40,131 | 80 | 18,12 | |
| 80 | 18,12 | |||
| 80 | 18,12 | |||
| 13.05.2024 | 10:05:10,058 | 500 | 18,12 | |
| 500 | 18,12 | |||
| 500 | 18,12 | |||
| 13.05.2024 | 10:02:09,840 | 500 | 18,16 | |
| 500 | 18,16 | |||
| 500 | 18,16 | |||
| 13.05.2024 | 10:02:09,531 | 500 | 18,16 | |
| 500 | 18,16 | |||
| 500 | 18,16 | |||
| 13.05.2024 | 10:02:08,126 | 500 | 18,16 | |
| 500 | 18,16 | |||
| 500 | 18,16 | |||
| 13.05.2024 | 10:01:52,585 | 500 | 18,14 | |
| 500 | 18,14 | |||
| 500 | 18,14 | |||
| 13.05.2024 | 09:52:52,429 | 200 | 18,20 | |
| 200 | 18,20 | |||
| 200 | 18,20 | |||
| 13.05.2024 | 09:23:51,877 | 900 | 18,20 | |
| 900 | 18,20 | |||
| 900 | 18,20 | |||
| 13.05.2024 | 09:23:42,958 | 500 | 18,20 | |
| 500 | 18,20 | |||
| 500 | 18,20 | |||
| 13.05.2024 | 09:16:12,805 | 16 | 18,16 | |
| 16 | 18,16 | |||
| 16 | 18,16 | |||
| 13.05.2024 | 09:11:58,327 | 300 | 18,18 | |
| 300 | 18,18 | |||
| 300 | 18,18 | |||
| 13.05.2024 | 09:08:05,194 | 44 | 18,06 | |
| 44 | 18,06 | |||
| 44 | 18,06 | |||
| 13.05.2024 | 08:57:32,082 | 42 | 18,00 | |
| 42 | 18,00 | |||
| 42 | 18,00 | |||
| 13.05.2024 | 08:06:47,146 | 22 | 18,16 | |
| 22 | 18,16 | |||
| 22 | 18,16 | |||
| 13.05.2024 | 08:00:58,683 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 13.05.2024 | 08:00:12,079 | 110 | 18,16 | |
| 22 | 18,16 | |||
| 88 | 18,16 | |||
| 110 | 18,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00