Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
118
20,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:31:06,564 | 12 | 20,26 | |
12 | 20,26 | |||
12 | 20,26 | |||
06.05.2024 | 21:30:08,861 | 25 | 20,28 | |
25 | 20,28 | |||
25 | 20,28 | |||
06.05.2024 | 21:25:36,019 | 75 | 20,28 | |
75 | 20,28 | |||
75 | 20,28 | |||
06.05.2024 | 20:38:32,200 | 12 | 20,26 | |
12 | 20,26 | |||
12 | 20,26 | |||
06.05.2024 | 20:32:20,823 | 25 | 20,28 | |
25 | 20,28 | |||
25 | 20,28 | |||
06.05.2024 | 20:30:17,337 | 40 | 20,26 | |
40 | 20,26 | |||
40 | 20,26 | |||
06.05.2024 | 20:08:49,284 | 40 | 20,26 | |
40 | 20,26 | |||
40 | 20,26 | |||
06.05.2024 | 19:40:28,701 | 84 | 20,28 | |
84 | 20,28 | |||
84 | 20,28 | |||
06.05.2024 | 19:34:07,420 | 50 | 20,28 | |
50 | 20,28 | |||
50 | 20,28 | |||
06.05.2024 | 19:30:37,626 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
06.05.2024 | 18:49:49,105 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
06.05.2024 | 18:45:10,471 | 150 | 20,26 | |
15 | 20,26 | |||
135 | 20,26 | |||
150 | 20,26 | |||
06.05.2024 | 17:36:48,343 | 102 | 20,24 | |
102 | 20,24 | |||
102 | 20,24 | |||
06.05.2024 | 17:15:48,106 | 154 | 20,22 | |
114 | 20,22 | |||
154 | 20,22 | |||
40 | 20,22 | |||
06.05.2024 | 17:12:48,372 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
06.05.2024 | 16:53:59,024 | 46 | 20,36 | |
46 | 20,36 | |||
46 | 20,36 | |||
06.05.2024 | 16:50:46,436 | 25 | 20,44 | |
25 | 20,44 | |||
25 | 20,44 | |||
06.05.2024 | 16:50:23,129 | 250 | 20,44 | |
250 | 20,44 | |||
250 | 20,44 | |||
06.05.2024 | 16:39:44,469 | 54 | 20,44 | |
54 | 20,44 | |||
54 | 20,44 | |||
06.05.2024 | 16:26:28,248 | 59 | 20,52 | |
59 | 20,52 | |||
59 | 20,52 | |||
06.05.2024 | 16:13:57,142 | 100 | 20,48 | |
100 | 20,48 | |||
100 | 20,48 | |||
06.05.2024 | 16:13:57,003 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
06.05.2024 | 16:12:08,860 | 197 | 20,24 | |
197 | 20,24 | |||
197 | 20,24 | |||
06.05.2024 | 16:12:08,724 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
06.05.2024 | 16:11:43,783 | 150 | 20,30 | |
150 | 20,30 | |||
150 | 20,30 | |||
06.05.2024 | 16:04:09,099 | 65 | 20,32 | |
65 | 20,32 | |||
65 | 20,32 | |||
06.05.2024 | 15:57:43,803 | 153 | 20,32 | |
153 | 20,32 | |||
153 | 20,32 | |||
06.05.2024 | 15:36:06,047 | 1 | 20,32 | |
1 | 20,32 | |||
1 | 20,32 | |||
06.05.2024 | 15:35:54,522 | 64 | 20,40 | |
64 | 20,40 | |||
64 | 20,40 | |||
06.05.2024 | 15:35:54,228 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
06.05.2024 | 15:31:43,441 | 92 | 20,42 | |
92 | 20,42 | |||
92 | 20,42 | |||
06.05.2024 | 15:27:00,998 | 20 | 20,44 | |
20 | 20,44 | |||
20 | 20,44 | |||
06.05.2024 | 15:26:06,661 | 150 | 20,42 | |
150 | 20,42 | |||
150 | 20,42 | |||
06.05.2024 | 15:00:05,299 | 40 | 20,48 | |
40 | 20,48 | |||
40 | 20,48 | |||
06.05.2024 | 14:56:59,882 | 50 | 20,48 | |
50 | 20,48 | |||
50 | 20,48 | |||
06.05.2024 | 14:55:15,555 | 50 | 20,46 | |
50 | 20,46 | |||
50 | 20,46 | |||
06.05.2024 | 14:49:32,248 | 98 | 20,46 | |
98 | 20,46 | |||
98 | 20,46 | |||
06.05.2024 | 14:49:15,021 | 152 | 20,46 | |
152 | 20,46 | |||
152 | 20,46 | |||
06.05.2024 | 14:48:38,273 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
06.05.2024 | 14:48:38,114 | 220 | 20,50 | |
120 | 20,50 | |||
220 | 20,50 | |||
100 | 20,50 | |||
06.05.2024 | 14:45:57,056 | 175 | 20,52 | |
175 | 20,52 | |||
175 | 20,52 | |||
06.05.2024 | 14:43:33,645 | 175 | 20,52 | |
175 | 20,52 | |||
175 | 20,52 | |||
06.05.2024 | 14:42:33,261 | 15 | 20,66 | |
15 | 20,66 | |||
15 | 20,66 | |||
06.05.2024 | 14:28:38,632 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
06.05.2024 | 14:21:18,819 | 100 | 20,64 | |
100 | 20,64 | |||
100 | 20,64 | |||
06.05.2024 | 14:15:29,978 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
06.05.2024 | 14:12:10,862 | 125 | 20,62 | |
125 | 20,62 | |||
125 | 20,62 | |||
06.05.2024 | 14:11:27,086 | 200 | 20,54 | |
200 | 20,54 | |||
200 | 20,54 | |||
06.05.2024 | 14:11:18,692 | 48 | 20,62 | |
48 | 20,62 | |||
48 | 20,62 | |||
06.05.2024 | 14:03:52,048 | 100 | 20,56 | |
100 | 20,56 | |||
100 | 20,56 | |||
06.05.2024 | 13:53:22,666 | 250 | 20,52 | |
250 | 20,52 | |||
250 | 20,52 | |||
06.05.2024 | 13:46:52,456 | 60 | 20,58 | |
60 | 20,58 | |||
60 | 20,58 | |||
06.05.2024 | 13:44:22,757 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
06.05.2024 | 13:39:44,618 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
06.05.2024 | 13:08:29,677 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
06.05.2024 | 13:06:41,702 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
06.05.2024 | 13:06:38,580 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
06.05.2024 | 13:02:53,933 | 74 | 20,66 | |
74 | 20,66 | |||
74 | 20,66 | |||
06.05.2024 | 13:02:37,449 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
06.05.2024 | 12:59:57,770 | 151 | 20,56 | |
151 | 20,56 | |||
151 | 20,56 | |||
06.05.2024 | 12:58:15,994 | 100 | 20,54 | |
100 | 20,54 | |||
100 | 20,54 | |||
06.05.2024 | 12:56:55,178 | 151 | 20,54 | |
151 | 20,54 | |||
151 | 20,54 | |||
06.05.2024 | 12:50:32,635 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
06.05.2024 | 12:49:09,924 | 151 | 20,58 | |
151 | 20,58 | |||
151 | 20,58 | |||
06.05.2024 | 12:41:58,820 | 20 | 20,46 | |
20 | 20,46 | |||
20 | 20,46 | |||
06.05.2024 | 12:35:22,408 | 12 | 20,48 | |
12 | 20,48 | |||
12 | 20,48 | |||
06.05.2024 | 12:34:02,826 | 20 | 20,46 | |
20 | 20,46 | |||
20 | 20,46 | |||
06.05.2024 | 12:19:04,911 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
06.05.2024 | 12:18:37,678 | 60 | 20,46 | |
60 | 20,46 | |||
60 | 20,46 | |||
06.05.2024 | 12:10:22,133 | 39 | 20,48 | |
39 | 20,48 | |||
39 | 20,48 | |||
06.05.2024 | 12:08:48,436 | 5 | 20,48 | |
5 | 20,48 | |||
5 | 20,48 | |||
06.05.2024 | 12:00:49,332 | 130 | 20,44 | |
130 | 20,44 | |||
130 | 20,44 | |||
06.05.2024 | 11:48:44,814 | 6 | 20,42 | |
6 | 20,42 | |||
6 | 20,42 | |||
06.05.2024 | 11:45:44,803 | 37 | 20,42 | |
37 | 20,42 | |||
37 | 20,42 | |||
06.05.2024 | 11:42:44,666 | 152 | 20,42 | |
152 | 20,42 | |||
152 | 20,42 | |||
06.05.2024 | 11:40:46,963 | 150 | 20,40 | |
150 | 20,40 | |||
150 | 20,40 | |||
06.05.2024 | 11:37:20,694 | 15 | 20,42 | |
15 | 20,42 | |||
15 | 20,42 | |||
06.05.2024 | 11:36:44,678 | 159 | 20,40 | |
159 | 20,40 | |||
159 | 20,40 | |||
06.05.2024 | 11:36:44,189 | 152 | 20,40 | |
152 | 20,40 | |||
152 | 20,40 | |||
06.05.2024 | 11:35:17,705 | 34 | 20,42 | |
34 | 20,42 | |||
34 | 20,42 | |||
06.05.2024 | 11:27:52,309 | 225 | 20,40 | |
225 | 20,40 | |||
225 | 20,40 | |||
06.05.2024 | 11:23:14,807 | 250 | 20,40 | |
250 | 20,40 | |||
250 | 20,40 | |||
06.05.2024 | 11:19:07,623 | 11 | 20,32 | |
11 | 20,32 | |||
11 | 20,32 | |||
06.05.2024 | 11:13:56,811 | 200 | 20,44 | |
200 | 20,44 | |||
200 | 20,44 | |||
06.05.2024 | 11:12:51,397 | 200 | 20,42 | |
200 | 20,42 | |||
200 | 20,42 | |||
06.05.2024 | 11:06:04,443 | 1 500 | 20,32 | |
1 500 | 20,32 | |||
1 500 | 20,32 | |||
06.05.2024 | 11:05:28,731 | 250 | 20,34 | |
250 | 20,34 | |||
250 | 20,34 | |||
06.05.2024 | 11:01:10,765 | 160 | 20,44 | |
160 | 20,44 | |||
160 | 20,44 | |||
06.05.2024 | 10:54:03,286 | 40 | 20,46 | |
40 | 20,46 | |||
40 | 20,46 | |||
06.05.2024 | 10:50:40,331 | 50 | 20,46 | |
50 | 20,46 | |||
50 | 20,46 | |||
06.05.2024 | 10:40:52,753 | 20 | 20,46 | |
20 | 20,46 | |||
20 | 20,46 | |||
06.05.2024 | 10:35:38,210 | 30 | 20,46 | |
30 | 20,46 | |||
30 | 20,46 | |||
06.05.2024 | 10:28:13,891 | 200 | 20,44 | |
200 | 20,44 | |||
200 | 20,44 | |||
06.05.2024 | 10:26:49,460 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
06.05.2024 | 10:25:35,088 | 6 | 20,46 | |
6 | 20,46 | |||
6 | 20,46 | |||
06.05.2024 | 10:23:40,674 | 148 | 20,50 | |
46 | 20,50 | |||
102 | 20,50 | |||
148 | 20,50 | |||
06.05.2024 | 10:23:32,436 | 152 | 20,48 | |
152 | 20,48 | |||
152 | 20,48 | |||
06.05.2024 | 10:22:34,497 | 34 | 20,46 | |
34 | 20,46 | |||
34 | 20,46 | |||
06.05.2024 | 10:21:23,704 | 50 | 20,48 | |
50 | 20,48 | |||
50 | 20,48 | |||
06.05.2024 | 10:20:37,956 | 41 | 20,46 | |
41 | 20,46 | |||
41 | 20,46 | |||
06.05.2024 | 10:19:34,248 | 200 | 20,46 | |
200 | 20,46 | |||
200 | 20,46 | |||
06.05.2024 | 10:13:24,390 | 750 | 20,48 | |
750 | 20,48 | |||
750 | 20,48 | |||
06.05.2024 | 10:13:00,908 | 250 | 20,48 | |
250 | 20,48 | |||
250 | 20,48 | |||
06.05.2024 | 10:04:34,700 | 67 | 20,38 | |
67 | 20,38 | |||
67 | 20,38 | |||
06.05.2024 | 10:00:30,317 | 30 | 20,32 | |
30 | 20,32 | |||
30 | 20,32 | |||
06.05.2024 | 09:58:56,057 | 100 | 20,36 | |
100 | 20,36 | |||
100 | 20,36 | |||
06.05.2024 | 09:44:10,122 | 75 | 20,30 | |
75 | 20,30 | |||
75 | 20,30 | |||
06.05.2024 | 09:40:01,200 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
06.05.2024 | 09:17:18,420 | 150 | 20,38 | |
150 | 20,38 | |||
150 | 20,38 | |||
06.05.2024 | 09:17:12,524 | 250 | 20,38 | |
250 | 20,38 | |||
250 | 20,38 | |||
06.05.2024 | 09:00:48,995 | 25 | 20,40 | |
25 | 20,40 | |||
25 | 20,40 | |||
06.05.2024 | 08:55:02,081 | 5 | 20,24 | |
5 | 20,24 | |||
5 | 20,24 | |||
06.05.2024 | 08:24:30,457 | 70 | 20,34 | |
70 | 20,34 | |||
70 | 20,34 | |||
06.05.2024 | 08:23:21,512 | 200 | 20,34 | |
200 | 20,34 | |||
100 | 20,34 | |||
100 | 20,34 | |||
06.05.2024 | 08:12:19,233 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
06.05.2024 | 08:05:33,728 | 20 | 20,30 | |
20 | 20,30 | |||
20 | 20,30 | |||
06.05.2024 | 08:00:26,381 | 5 | 20,32 | |
5 | 20,32 | |||
5 | 20,32 | |||
06.05.2024 | 08:00:09,444 | 455 | 20,32 | |
5 | 20,32 | |||
40 | 20,32 | |||
1 | 20,32 | |||
200 | 20,32 | |||
50 | 20,32 | |||
10 | 20,32 | |||
4 | 20,32 | |||
49 | 20,32 | |||
5 | 20,32 | |||
50 | 20,32 | |||
400 | 20,32 | |||
96 | 20,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00