EnviTec Biogas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
63
35,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:29:15,247 | 50 | 35,80 | |
50 | 35,80 | |||
50 | 35,80 | |||
31.05.2024 | 21:24:13,288 | 100 | 35,80 | |
100 | 35,80 | |||
100 | 35,80 | |||
31.05.2024 | 21:05:58,556 | 30 | 35,80 | |
30 | 35,80 | |||
30 | 35,80 | |||
31.05.2024 | 20:32:09,731 | 40 | 35,80 | |
10 | 35,80 | |||
30 | 35,80 | |||
40 | 35,80 | |||
31.05.2024 | 19:16:21,016 | 59 | 35,30 | |
59 | 35,30 | |||
9 | 35,30 | |||
50 | 35,30 | |||
31.05.2024 | 19:16:20,872 | 50 | 35,30 | |
50 | 35,30 | |||
20 | 35,30 | |||
30 | 35,30 | |||
31.05.2024 | 18:24:54,316 | 50 | 36,00 | |
50 | 36,00 | |||
50 | 36,00 | |||
31.05.2024 | 18:03:30,779 | 50 | 36,00 | |
50 | 36,00 | |||
50 | 36,00 | |||
31.05.2024 | 17:27:34,093 | 83 | 36,00 | |
83 | 36,00 | |||
83 | 36,00 | |||
31.05.2024 | 17:27:33,973 | 30 | 35,90 | |
30 | 35,90 | |||
30 | 35,90 | |||
31.05.2024 | 17:27:33,896 | 70 | 35,90 | |
56 | 35,90 | |||
70 | 35,90 | |||
14 | 35,90 | |||
31.05.2024 | 17:27:18,256 | 83 | 35,90 | |
83 | 35,90 | |||
83 | 35,90 | |||
31.05.2024 | 17:26:48,597 | 66 | 36,30 | |
66 | 36,30 | |||
66 | 36,30 | |||
31.05.2024 | 17:21:45,557 | 500 | 36,30 | |
500 | 36,30 | |||
500 | 36,30 | |||
31.05.2024 | 17:20:05,853 | 59 | 36,30 | |
59 | 36,30 | |||
59 | 36,30 | |||
31.05.2024 | 16:23:12,296 | 19 | 36,50 | |
19 | 36,50 | |||
19 | 36,50 | |||
31.05.2024 | 16:22:25,435 | 81 | 36,50 | |
81 | 36,50 | |||
81 | 36,50 | |||
31.05.2024 | 16:05:38,536 | 70 | 36,60 | |
70 | 36,60 | |||
70 | 36,60 | |||
31.05.2024 | 16:01:45,248 | 62 | 36,50 | |
62 | 36,50 | |||
62 | 36,50 | |||
31.05.2024 | 15:29:58,146 | 138 | 36,40 | |
138 | 36,40 | |||
138 | 36,40 | |||
31.05.2024 | 15:25:42,343 | 19 | 36,70 | |
19 | 36,70 | |||
19 | 36,70 | |||
31.05.2024 | 15:25:35,086 | 81 | 36,70 | |
81 | 36,70 | |||
81 | 36,70 | |||
31.05.2024 | 14:10:48,206 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
31.05.2024 | 14:10:48,185 | 55 | 36,30 | |
55 | 36,30 | |||
55 | 36,30 | |||
31.05.2024 | 14:10:34,711 | 445 | 36,40 | |
120 | 36,40 | |||
445 | 36,40 | |||
225 | 36,40 | |||
100 | 36,40 | |||
31.05.2024 | 14:03:15,107 | 11 | 36,90 | |
11 | 36,90 | |||
11 | 36,90 | |||
31.05.2024 | 14:01:12,544 | 55 | 36,90 | |
55 | 36,90 | |||
17 | 36,90 | |||
38 | 36,90 | |||
31.05.2024 | 13:36:09,649 | 82 | 36,50 | |
82 | 36,50 | |||
82 | 36,50 | |||
31.05.2024 | 13:36:00,713 | 82 | 36,50 | |
82 | 36,50 | |||
82 | 36,50 | |||
31.05.2024 | 12:25:03,881 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
31.05.2024 | 12:22:51,224 | 10 | 36,40 | |
10 | 36,40 | |||
10 | 36,40 | |||
31.05.2024 | 12:22:51,207 | 15 | 36,40 | |
15 | 36,40 | |||
15 | 36,40 | |||
31.05.2024 | 12:19:48,537 | 25 | 36,80 | |
25 | 36,80 | |||
25 | 36,80 | |||
31.05.2024 | 11:59:20,138 | 54 | 36,80 | |
54 | 36,80 | |||
54 | 36,80 | |||
31.05.2024 | 11:51:00,145 | 130 | 36,80 | |
130 | 36,80 | |||
130 | 36,80 | |||
31.05.2024 | 11:50:51,433 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
31.05.2024 | 11:39:09,298 | 10 | 37,10 | |
10 | 37,10 | |||
10 | 37,10 | |||
31.05.2024 | 11:32:19,518 | 2 | 37,00 | |
2 | 37,00 | |||
2 | 37,00 | |||
31.05.2024 | 11:31:02,497 | 20 | 37,20 | |
20 | 37,20 | |||
20 | 37,20 | |||
31.05.2024 | 11:29:48,100 | 80 | 37,20 | |
80 | 37,20 | |||
80 | 37,20 | |||
31.05.2024 | 10:41:00,669 | 20 | 37,40 | |
20 | 37,40 | |||
20 | 37,40 | |||
31.05.2024 | 10:40:57,668 | 80 | 37,40 | |
80 | 37,40 | |||
80 | 37,40 | |||
31.05.2024 | 10:35:22,359 | 80 | 37,30 | |
80 | 37,30 | |||
80 | 37,30 | |||
31.05.2024 | 10:14:57,636 | 70 | 37,30 | |
70 | 37,30 | |||
70 | 37,30 | |||
31.05.2024 | 10:14:41,592 | 80 | 37,30 | |
80 | 37,30 | |||
80 | 37,30 | |||
31.05.2024 | 10:12:40,788 | 80 | 37,30 | |
80 | 37,30 | |||
80 | 37,30 | |||
31.05.2024 | 09:51:21,674 | 220 | 37,20 | |
220 | 37,20 | |||
220 | 37,20 | |||
31.05.2024 | 09:36:45,702 | 400 | 37,20 | |
400 | 37,20 | |||
400 | 37,20 | |||
31.05.2024 | 09:34:46,200 | 80 | 37,20 | |
80 | 37,20 | |||
80 | 37,20 | |||
31.05.2024 | 09:30:40,576 | 51 | 37,20 | |
51 | 37,20 | |||
51 | 37,20 | |||
31.05.2024 | 09:29:58,130 | 134 | 37,40 | |
134 | 37,40 | |||
134 | 37,40 | |||
31.05.2024 | 09:29:58,011 | 315 | 37,30 | |
315 | 37,30 | |||
315 | 37,30 | |||
31.05.2024 | 09:29:51,174 | 135 | 37,30 | |
135 | 37,30 | |||
135 | 37,30 | |||
31.05.2024 | 09:29:37,797 | 80 | 37,40 | |
80 | 37,40 | |||
80 | 37,40 | |||
31.05.2024 | 09:28:34,963 | 205 | 37,40 | |
205 | 37,40 | |||
125 | 37,40 | |||
80 | 37,40 | |||
31.05.2024 | 09:27:32,893 | 80 | 37,50 | |
80 | 37,50 | |||
80 | 37,50 | |||
31.05.2024 | 09:11:15,670 | 15 | 37,40 | |
15 | 37,40 | |||
15 | 37,40 | |||
31.05.2024 | 09:10:07,828 | 40 | 37,40 | |
40 | 37,40 | |||
40 | 37,40 | |||
31.05.2024 | 09:08:57,301 | 25 | 37,70 | |
25 | 37,70 | |||
25 | 37,70 | |||
31.05.2024 | 08:51:46,261 | 50 | 37,40 | |
50 | 37,40 | |||
50 | 37,40 | |||
31.05.2024 | 08:47:14,274 | 7 | 37,90 | |
7 | 37,90 | |||
7 | 37,90 | |||
31.05.2024 | 08:00:38,390 | 145 | 38,30 | |
145 | 38,30 | |||
145 | 38,30 | |||
31.05.2024 | 08:00:06,701 | 55 | 38,20 | |
55 | 38,20 | |||
55 | 38,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00