VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
52
10,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 08:51:19,813 | 400 | 10,79 | |
400 | 10,79 | |||
150 | 10,79 | |||
100 | 10,79 | |||
150 | 10,79 | |||
07.05.2024 | 08:51:12,503 | 23 | 10,71 | |
23 | 10,71 | |||
23 | 10,71 | |||
07.05.2024 | 08:49:55,669 | 60 | 10,71 | |
60 | 10,71 | |||
60 | 10,71 | |||
07.05.2024 | 08:48:46,277 | 40 | 10,79 | |
40 | 10,79 | |||
40 | 10,79 | |||
07.05.2024 | 08:46:43,487 | 126 | 10,71 | |
126 | 10,71 | |||
126 | 10,71 | |||
07.05.2024 | 08:45:29,158 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:45:24,762 | 500 | 10,71 | |
200 | 10,71 | |||
150 | 10,71 | |||
500 | 10,71 | |||
150 | 10,71 | |||
07.05.2024 | 08:44:00,634 | 350 | 10,79 | |
350 | 10,79 | |||
150 | 10,79 | |||
50 | 10,79 | |||
150 | 10,79 | |||
07.05.2024 | 08:43:42,587 | 200 | 10,71 | |
200 | 10,71 | |||
200 | 10,71 | |||
07.05.2024 | 08:41:23,874 | 300 | 10,71 | |
300 | 10,71 | |||
300 | 10,71 | |||
07.05.2024 | 08:40:36,153 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:38:40,186 | 40 | 10,79 | |
40 | 10,79 | |||
40 | 10,79 | |||
07.05.2024 | 08:36:25,397 | 12 | 10,71 | |
12 | 10,71 | |||
12 | 10,71 | |||
07.05.2024 | 08:29:16,216 | 352 | 10,71 | |
352 | 10,71 | |||
52 | 10,71 | |||
150 | 10,71 | |||
150 | 10,71 | |||
07.05.2024 | 08:28:58,165 | 1 500 | 10,75 | |
1 500 | 10,75 | |||
1 500 | 10,75 | |||
07.05.2024 | 08:28:48,234 | 300 | 10,76 | |
150 | 10,76 | |||
300 | 10,76 | |||
150 | 10,76 | |||
07.05.2024 | 08:28:36,019 | 400 | 10,71 | |
400 | 10,71 | |||
400 | 10,71 | |||
07.05.2024 | 08:26:52,020 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:26:04,715 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:24:06,345 | 400 | 10,71 | |
250 | 10,71 | |||
150 | 10,71 | |||
400 | 10,71 | |||
07.05.2024 | 08:22:54,548 | 280 | 10,79 | |
280 | 10,79 | |||
150 | 10,79 | |||
130 | 10,79 | |||
07.05.2024 | 08:21:56,194 | 400 | 10,71 | |
400 | 10,71 | |||
400 | 10,71 | |||
07.05.2024 | 08:21:21,647 | 10 | 10,79 | |
10 | 10,79 | |||
10 | 10,79 | |||
07.05.2024 | 08:16:26,823 | 20 | 10,79 | |
20 | 10,79 | |||
20 | 10,79 | |||
07.05.2024 | 08:14:59,441 | 50 | 10,78 | |
50 | 10,78 | |||
50 | 10,78 | |||
07.05.2024 | 08:13:04,788 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:13:00,736 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:12:56,785 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:12:44,179 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:11:49,946 | 700 | 10,78 | |
700 | 10,78 | |||
700 | 10,78 | |||
07.05.2024 | 08:11:45,023 | 500 | 10,77 | |
500 | 10,77 | |||
500 | 10,77 | |||
07.05.2024 | 08:11:30,737 | 400 | 10,77 | |
400 | 10,77 | |||
400 | 10,77 | |||
07.05.2024 | 08:11:14,815 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:11:04,138 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:10:46,961 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:10:44,647 | 400 | 10,77 | |
400 | 10,77 | |||
400 | 10,77 | |||
07.05.2024 | 08:10:42,278 | 10 | 10,77 | |
10 | 10,77 | |||
10 | 10,77 | |||
07.05.2024 | 08:09:51,678 | 100 | 10,77 | |
100 | 10,77 | |||
100 | 10,77 | |||
07.05.2024 | 08:06:03,112 | 500 | 10,71 | |
500 | 10,71 | |||
200 | 10,71 | |||
50 | 10,71 | |||
250 | 10,71 | |||
07.05.2024 | 08:05:43,018 | 4 | 10,77 | |
4 | 10,77 | |||
4 | 10,77 | |||
07.05.2024 | 08:05:27,165 | 250 | 10,77 | |
250 | 10,77 | |||
250 | 10,77 | |||
07.05.2024 | 08:05:16,841 | 250 | 10,77 | |
250 | 10,77 | |||
250 | 10,77 | |||
07.05.2024 | 08:05:10,267 | 350 | 10,77 | |
350 | 10,77 | |||
350 | 10,77 | |||
07.05.2024 | 08:05:05,110 | 500 | 10,77 | |
500 | 10,77 | |||
500 | 10,77 | |||
07.05.2024 | 08:04:52,478 | 300 | 10,77 | |
300 | 10,77 | |||
300 | 10,77 | |||
07.05.2024 | 08:04:25,184 | 950 | 10,75 | |
150 | 10,75 | |||
200 | 10,75 | |||
150 | 10,75 | |||
150 | 10,75 | |||
150 | 10,75 | |||
150 | 10,75 | |||
950 | 10,75 | |||
07.05.2024 | 08:04:11,166 | 3 | 10,71 | |
3 | 10,71 | |||
3 | 10,71 | |||
07.05.2024 | 08:04:09,837 | 100 | 10,84 | |
100 | 10,84 | |||
100 | 10,84 | |||
07.05.2024 | 08:03:42,357 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:03:31,764 | 500 | 10,71 | |
500 | 10,71 | |||
500 | 10,71 | |||
07.05.2024 | 08:00:17,414 | 27 | 10,84 | |
27 | 10,84 | |||
27 | 10,84 | |||
07.05.2024 | 08:00:05,929 | 1 042 | 10,71 | |
15 | 10,71 | |||
32 | 10,71 | |||
4 | 10,71 | |||
10 | 10,71 | |||
150 | 10,71 | |||
25 | 10,71 | |||
462 | 10,71 | |||
200 | 10,71 | |||
150 | 10,71 | |||
200 | 10,71 | |||
44 | 10,71 | |||
50 | 10,71 | |||
500 | 10,71 | |||
10 | 10,71 | |||
160 | 10,71 | |||
2 | 10,71 | |||
40 | 10,71 | |||
30 | 10,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 08:51:48
Letzte Aktualisierung:
07.05.2024 @ 08:51:48