HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
174
5,598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:59:06,673 | 12 | 5,598 | |
| 12 | 5,598 | |||
| 12 | 5,598 | |||
| 21.05.2024 | 21:15:02,645 | 24 | 5,60 | |
| 24 | 5,60 | |||
| 24 | 5,60 | |||
| 21.05.2024 | 20:45:20,351 | 35 | 5,60 | |
| 35 | 5,60 | |||
| 35 | 5,60 | |||
| 21.05.2024 | 20:38:49,581 | 36 | 5,60 | |
| 36 | 5,60 | |||
| 36 | 5,60 | |||
| 21.05.2024 | 20:30:52,395 | 200 | 5,658 | |
| 200 | 5,658 | |||
| 200 | 5,658 | |||
| 21.05.2024 | 20:12:07,817 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 21.05.2024 | 20:05:31,216 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 21.05.2024 | 19:56:40,019 | 200 | 5,658 | |
| 200 | 5,658 | |||
| 15 | 5,658 | |||
| 185 | 5,658 | |||
| 21.05.2024 | 19:48:52,392 | 50 | 5,60 | |
| 35 | 5,60 | |||
| 50 | 5,60 | |||
| 15 | 5,60 | |||
| 21.05.2024 | 19:09:34,494 | 1 000 | 5,688 | |
| 1 000 | 5,688 | |||
| 200 | 5,688 | |||
| 800 | 5,688 | |||
| 21.05.2024 | 19:01:47,451 | 150 | 5,688 | |
| 150 | 5,688 | |||
| 150 | 5,688 | |||
| 21.05.2024 | 18:58:36,214 | 1 000 | 5,648 | |
| 15 | 5,648 | |||
| 370 | 5,648 | |||
| 1 000 | 5,648 | |||
| 170 | 5,648 | |||
| 445 | 5,648 | |||
| 21.05.2024 | 18:58:04,842 | 1 | 5,648 | |
| 1 | 5,648 | |||
| 1 | 5,648 | |||
| 21.05.2024 | 18:55:42,876 | 998 | 5,60 | |
| 294 | 5,60 | |||
| 998 | 5,60 | |||
| 704 | 5,60 | |||
| 21.05.2024 | 18:50:10,085 | 20 | 5,638 | |
| 20 | 5,638 | |||
| 20 | 5,638 | |||
| 21.05.2024 | 18:47:12,126 | 1 | 5,638 | |
| 1 | 5,638 | |||
| 1 | 5,638 | |||
| 21.05.2024 | 18:45:17,553 | 2 | 5,60 | |
| 2 | 5,60 | |||
| 2 | 5,60 | |||
| 21.05.2024 | 18:38:24,380 | 790 | 5,602 | |
| 790 | 5,602 | |||
| 86 | 5,602 | |||
| 704 | 5,602 | |||
| 21.05.2024 | 18:25:24,491 | 5 | 5,648 | |
| 5 | 5,648 | |||
| 5 | 5,648 | |||
| 21.05.2024 | 18:23:11,519 | 36 | 5,648 | |
| 36 | 5,648 | |||
| 36 | 5,648 | |||
| 21.05.2024 | 18:15:24,649 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 21.05.2024 | 17:54:34,720 | 6 | 5,608 | |
| 6 | 5,608 | |||
| 6 | 5,608 | |||
| 21.05.2024 | 17:51:23,000 | 350 | 5,602 | |
| 350 | 5,602 | |||
| 335 | 5,602 | |||
| 15 | 5,602 | |||
| 21.05.2024 | 17:43:55,066 | 1 000 | 5,594 | |
| 520 | 5,594 | |||
| 110 | 5,594 | |||
| 1 000 | 5,594 | |||
| 200 | 5,594 | |||
| 170 | 5,594 | |||
| 21.05.2024 | 17:37:52,815 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 60 | 5,694 | |||
| 40 | 5,694 | |||
| 21.05.2024 | 17:34:40,083 | 60 | 5,658 | |
| 60 | 5,658 | |||
| 10 | 5,658 | |||
| 50 | 5,658 | |||
| 21.05.2024 | 17:28:38,541 | 930 | 5,638 | |
| 930 | 5,638 | |||
| 930 | 5,638 | |||
| 21.05.2024 | 17:28:35,257 | 1 070 | 5,64 | |
| 1 070 | 5,64 | |||
| 1 070 | 5,64 | |||
| 21.05.2024 | 17:25:24,669 | 600 | 5,636 | |
| 600 | 5,636 | |||
| 600 | 5,636 | |||
| 21.05.2024 | 17:23:27,109 | 1 080 | 5,644 | |
| 1 080 | 5,644 | |||
| 1 080 | 5,644 | |||
| 21.05.2024 | 17:23:21,068 | 39 | 5,644 | |
| 39 | 5,644 | |||
| 39 | 5,644 | |||
| 21.05.2024 | 17:21:20,205 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 21.05.2024 | 17:15:29,582 | 1 690 | 5,652 | |
| 1 690 | 5,652 | |||
| 1 690 | 5,652 | |||
| 21.05.2024 | 17:14:58,238 | 1 250 | 5,652 | |
| 1 250 | 5,652 | |||
| 1 250 | 5,652 | |||
| 21.05.2024 | 17:12:30,463 | 175 | 5,65 | |
| 175 | 5,65 | |||
| 175 | 5,65 | |||
| 21.05.2024 | 17:03:56,271 | 205 | 5,628 | |
| 205 | 5,628 | |||
| 205 | 5,628 | |||
| 21.05.2024 | 16:56:45,521 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 21.05.2024 | 16:55:36,893 | 17 991 | 5,60 | |
| 17 991 | 5,60 | |||
| 17 991 | 5,60 | |||
| 21.05.2024 | 16:54:55,950 | 1 420 | 5,60 | |
| 1 420 | 5,60 | |||
| 1 420 | 5,60 | |||
| 21.05.2024 | 16:54:36,336 | 1 080 | 5,60 | |
| 1 080 | 5,60 | |||
| 1 080 | 5,60 | |||
| 21.05.2024 | 16:53:31,631 | 1 080 | 5,598 | |
| 1 080 | 5,598 | |||
| 1 080 | 5,598 | |||
| 21.05.2024 | 16:49:56,667 | 1 080 | 5,606 | |
| 1 080 | 5,606 | |||
| 1 080 | 5,606 | |||
| 21.05.2024 | 16:49:52,341 | 1 080 | 5,606 | |
| 1 080 | 5,606 | |||
| 1 080 | 5,606 | |||
| 21.05.2024 | 16:48:04,000 | 1 090 | 5,606 | |
| 1 090 | 5,606 | |||
| 1 090 | 5,606 | |||
| 21.05.2024 | 16:47:49,234 | 1 090 | 5,606 | |
| 1 090 | 5,606 | |||
| 1 090 | 5,606 | |||
| 21.05.2024 | 16:47:31,728 | 1 090 | 5,606 | |
| 1 090 | 5,606 | |||
| 1 090 | 5,606 | |||
| 21.05.2024 | 16:42:56,182 | 177 | 5,63 | |
| 177 | 5,63 | |||
| 177 | 5,63 | |||
| 21.05.2024 | 16:36:44,010 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 21.05.2024 | 16:32:40,747 | 22 | 5,62 | |
| 22 | 5,62 | |||
| 22 | 5,62 | |||
| 21.05.2024 | 16:28:01,648 | 930 | 5,618 | |
| 930 | 5,618 | |||
| 930 | 5,618 | |||
| 21.05.2024 | 16:27:42,413 | 1 070 | 5,614 | |
| 1 070 | 5,614 | |||
| 1 070 | 5,614 | |||
| 21.05.2024 | 16:26:45,975 | 100 | 5,612 | |
| 100 | 5,612 | |||
| 100 | 5,612 | |||
| 21.05.2024 | 16:24:07,257 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 21.05.2024 | 16:21:38,145 | 11 | 5,602 | |
| 11 | 5,602 | |||
| 11 | 5,602 | |||
| 21.05.2024 | 16:05:40,340 | 250 | 5,596 | |
| 250 | 5,596 | |||
| 250 | 5,596 | |||
| 21.05.2024 | 16:04:36,208 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 21.05.2024 | 16:00:45,296 | 1 070 | 5,618 | |
| 1 070 | 5,618 | |||
| 1 070 | 5,618 | |||
| 21.05.2024 | 15:43:32,680 | 180 | 5,62 | |
| 180 | 5,62 | |||
| 180 | 5,62 | |||
| 21.05.2024 | 15:42:55,155 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 21.05.2024 | 15:42:37,968 | 150 | 5,614 | |
| 150 | 5,614 | |||
| 150 | 5,614 | |||
| 21.05.2024 | 15:21:48,182 | 800 | 5,59 | |
| 800 | 5,59 | |||
| 800 | 5,59 | |||
| 21.05.2024 | 15:11:31,552 | 1 200 | 5,572 | |
| 1 200 | 5,572 | |||
| 1 200 | 5,572 | |||
| 21.05.2024 | 15:11:18,326 | 1 050 | 5,576 | |
| 1 050 | 5,576 | |||
| 1 050 | 5,576 | |||
| 21.05.2024 | 15:10:59,962 | 500 | 5,582 | |
| 500 | 5,582 | |||
| 500 | 5,582 | |||
| 21.05.2024 | 15:07:33,467 | 40 | 5,576 | |
| 40 | 5,576 | |||
| 40 | 5,576 | |||
| 21.05.2024 | 14:50:50,490 | 400 | 5,564 | |
| 400 | 5,564 | |||
| 400 | 5,564 | |||
| 21.05.2024 | 14:49:47,463 | 500 | 5,568 | |
| 500 | 5,568 | |||
| 500 | 5,568 | |||
| 21.05.2024 | 14:43:45,106 | 179 | 5,566 | |
| 179 | 5,566 | |||
| 179 | 5,566 | |||
| 21.05.2024 | 14:40:55,032 | 110 | 5,562 | |
| 110 | 5,562 | |||
| 110 | 5,562 | |||
| 21.05.2024 | 14:38:31,318 | 340 | 5,57 | |
| 340 | 5,57 | |||
| 340 | 5,57 | |||
| 21.05.2024 | 14:33:52,429 | 145 | 5,56 | |
| 145 | 5,56 | |||
| 145 | 5,56 | |||
| 21.05.2024 | 14:24:37,411 | 6 | 5,592 | |
| 6 | 5,592 | |||
| 6 | 5,592 | |||
| 21.05.2024 | 13:56:50,045 | 250 | 5,602 | |
| 250 | 5,602 | |||
| 250 | 5,602 | |||
| 21.05.2024 | 13:45:39,065 | 125 | 5,604 | |
| 125 | 5,604 | |||
| 125 | 5,604 | |||
| 21.05.2024 | 13:43:17,953 | 190 | 5,626 | |
| 190 | 5,626 | |||
| 190 | 5,626 | |||
| 21.05.2024 | 13:26:13,947 | 100 | 5,602 | |
| 100 | 5,602 | |||
| 100 | 5,602 | |||
| 21.05.2024 | 13:09:53,415 | 88 | 5,622 | |
| 88 | 5,622 | |||
| 88 | 5,622 | |||
| 21.05.2024 | 13:03:34,462 | 200 | 5,628 | |
| 200 | 5,628 | |||
| 200 | 5,628 | |||
| 21.05.2024 | 12:52:00,391 | 15 | 5,61 | |
| 15 | 5,61 | |||
| 15 | 5,61 | |||
| 21.05.2024 | 12:41:46,559 | 20 | 5,584 | |
| 20 | 5,584 | |||
| 20 | 5,584 | |||
| 21.05.2024 | 12:38:12,471 | 200 | 5,576 | |
| 200 | 5,576 | |||
| 200 | 5,576 | |||
| 21.05.2024 | 12:37:01,936 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 21.05.2024 | 12:29:10,318 | 50 | 5,574 | |
| 50 | 5,574 | |||
| 50 | 5,574 | |||
| 21.05.2024 | 12:14:22,239 | 20 | 5,576 | |
| 20 | 5,576 | |||
| 20 | 5,576 | |||
| 21.05.2024 | 12:09:05,336 | 25 | 5,58 | |
| 25 | 5,58 | |||
| 25 | 5,58 | |||
| 21.05.2024 | 12:06:46,010 | 19 | 5,59 | |
| 19 | 5,59 | |||
| 19 | 5,59 | |||
| 21.05.2024 | 12:06:31,416 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 21.05.2024 | 12:05:10,991 | 475 | 5,58 | |
| 475 | 5,58 | |||
| 475 | 5,58 | |||
| 21.05.2024 | 12:00:10,447 | 1 350 | 5,586 | |
| 1 350 | 5,586 | |||
| 1 350 | 5,586 | |||
| 21.05.2024 | 11:48:38,177 | 140 | 5,59 | |
| 140 | 5,59 | |||
| 140 | 5,59 | |||
| 21.05.2024 | 11:45:00,851 | 1 120 | 5,586 | |
| 1 120 | 5,586 | |||
| 1 120 | 5,586 | |||
| 21.05.2024 | 11:42:57,293 | 1 080 | 5,59 | |
| 1 080 | 5,59 | |||
| 1 049 | 5,59 | |||
| 31 | 5,59 | |||
| 21.05.2024 | 11:42:18,793 | 1 000 | 5,592 | |
| 1 000 | 5,592 | |||
| 1 000 | 5,592 | |||
| 21.05.2024 | 11:41:57,400 | 1 080 | 5,59 | |
| 1 080 | 5,59 | |||
| 1 080 | 5,59 | |||
| 21.05.2024 | 11:36:35,307 | 1 | 5,606 | |
| 1 | 5,606 | |||
| 1 | 5,606 | |||
| 21.05.2024 | 11:35:20,784 | 2 | 5,616 | |
| 2 | 5,616 | |||
| 2 | 5,616 | |||
| 21.05.2024 | 11:30:04,459 | 250 | 5,618 | |
| 250 | 5,618 | |||
| 250 | 5,618 | |||
| 21.05.2024 | 11:29:46,874 | 12 | 5,626 | |
| 12 | 5,626 | |||
| 12 | 5,626 | |||
| 21.05.2024 | 11:29:00,002 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 21.05.2024 | 11:27:27,194 | 607 | 5,608 | |
| 607 | 5,608 | |||
| 607 | 5,608 | |||
| 21.05.2024 | 11:25:32,624 | 520 | 5,60 | |
| 520 | 5,60 | |||
| 520 | 5,60 | |||
| 21.05.2024 | 11:25:25,624 | 1 880 | 5,60 | |
| 1 880 | 5,60 | |||
| 1 880 | 5,60 | |||
| 21.05.2024 | 11:19:15,650 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 21.05.2024 | 11:13:22,935 | 1 080 | 5,574 | |
| 1 080 | 5,574 | |||
| 1 080 | 5,574 | |||
| 21.05.2024 | 11:08:35,942 | 7 | 5,568 | |
| 7 | 5,568 | |||
| 7 | 5,568 | |||
| 21.05.2024 | 11:04:43,861 | 380 | 5,562 | |
| 380 | 5,562 | |||
| 380 | 5,562 | |||
| 21.05.2024 | 11:04:36,972 | 1 080 | 5,562 | |
| 1 080 | 5,562 | |||
| 1 080 | 5,562 | |||
| 21.05.2024 | 11:04:16,842 | 1 080 | 5,56 | |
| 1 080 | 5,56 | |||
| 1 080 | 5,56 | |||
| 21.05.2024 | 11:03:53,028 | 1 000 | 5,564 | |
| 1 000 | 5,564 | |||
| 1 000 | 5,564 | |||
| 21.05.2024 | 11:00:07,566 | 1 090 | 5,554 | |
| 1 090 | 5,554 | |||
| 1 090 | 5,554 | |||
| 21.05.2024 | 10:57:24,155 | 890 | 5,554 | |
| 890 | 5,554 | |||
| 890 | 5,554 | |||
| 21.05.2024 | 10:57:03,779 | 264 | 5,548 | |
| 264 | 5,548 | |||
| 264 | 5,548 | |||
| 21.05.2024 | 10:55:36,949 | 1 030 | 5,554 | |
| 1 030 | 5,554 | |||
| 1 030 | 5,554 | |||
| 21.05.2024 | 10:52:18,397 | 100 | 5,562 | |
| 100 | 5,562 | |||
| 100 | 5,562 | |||
| 21.05.2024 | 10:46:19,416 | 40 | 5,53 | |
| 40 | 5,53 | |||
| 40 | 5,53 | |||
| 21.05.2024 | 10:42:57,672 | 500 | 5,534 | |
| 500 | 5,534 | |||
| 500 | 5,534 | |||
| 21.05.2024 | 10:42:19,819 | 175 | 5,534 | |
| 175 | 5,534 | |||
| 175 | 5,534 | |||
| 21.05.2024 | 10:37:30,761 | 1 400 | 5,53 | |
| 1 000 | 5,53 | |||
| 400 | 5,53 | |||
| 1 400 | 5,53 | |||
| 21.05.2024 | 10:36:18,382 | 180 | 5,53 | |
| 180 | 5,53 | |||
| 180 | 5,53 | |||
| 21.05.2024 | 10:24:35,218 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 21.05.2024 | 10:24:14,933 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 21.05.2024 | 10:24:12,196 | 64 | 5,55 | |
| 64 | 5,55 | |||
| 64 | 5,55 | |||
| 21.05.2024 | 10:17:21,520 | 1 000 | 5,568 | |
| 1 000 | 5,568 | |||
| 1 000 | 5,568 | |||
| 21.05.2024 | 10:13:07,136 | 9 | 5,562 | |
| 9 | 5,562 | |||
| 9 | 5,562 | |||
| 21.05.2024 | 09:57:10,978 | 777 | 5,528 | |
| 777 | 5,528 | |||
| 777 | 5,528 | |||
| 21.05.2024 | 09:55:25,938 | 1 090 | 5,534 | |
| 1 090 | 5,534 | |||
| 1 090 | 5,534 | |||
| 21.05.2024 | 09:52:05,449 | 40 | 5,534 | |
| 40 | 5,534 | |||
| 40 | 5,534 | |||
| 21.05.2024 | 09:47:17,784 | 1 811 | 5,54 | |
| 1 811 | 5,54 | |||
| 1 | 5,54 | |||
| 1 810 | 5,54 | |||
| 21.05.2024 | 09:46:51,862 | 15 | 5,534 | |
| 15 | 5,534 | |||
| 15 | 5,534 | |||
| 21.05.2024 | 09:46:26,027 | 410 | 5,534 | |
| 410 | 5,534 | |||
| 410 | 5,534 | |||
| 21.05.2024 | 09:45:35,267 | 1 090 | 5,54 | |
| 1 090 | 5,54 | |||
| 1 090 | 5,54 | |||
| 21.05.2024 | 09:45:15,113 | 30 | 5,55 | |
| 30 | 5,55 | |||
| 30 | 5,55 | |||
| 21.05.2024 | 09:37:32,732 | 75 | 5,53 | |
| 75 | 5,53 | |||
| 75 | 5,53 | |||
| 21.05.2024 | 09:36:07,667 | 200 | 5,532 | |
| 200 | 5,532 | |||
| 200 | 5,532 | |||
| 21.05.2024 | 09:35:57,010 | 1 900 | 5,532 | |
| 1 900 | 5,532 | |||
| 1 900 | 5,532 | |||
| 21.05.2024 | 09:35:12,933 | 1 000 | 5,528 | |
| 1 000 | 5,528 | |||
| 1 000 | 5,528 | |||
| 21.05.2024 | 09:34:52,566 | 910 | 5,536 | |
| 910 | 5,536 | |||
| 910 | 5,536 | |||
| 21.05.2024 | 09:34:49,112 | 1 090 | 5,536 | |
| 1 090 | 5,536 | |||
| 1 090 | 5,536 | |||
| 21.05.2024 | 09:32:25,852 | 998 | 5,534 | |
| 998 | 5,534 | |||
| 998 | 5,534 | |||
| 21.05.2024 | 09:32:25,396 | 998 | 5,536 | |
| 998 | 5,536 | |||
| 998 | 5,536 | |||
| 21.05.2024 | 09:32:15,841 | 1 018 | 5,536 | |
| 20 | 5,536 | |||
| 998 | 5,536 | |||
| 1 018 | 5,536 | |||
| 21.05.2024 | 09:27:31,958 | 25 | 5,524 | |
| 25 | 5,524 | |||
| 25 | 5,524 | |||
| 21.05.2024 | 09:25:32,012 | 250 | 5,522 | |
| 250 | 5,522 | |||
| 250 | 5,522 | |||
| 21.05.2024 | 09:23:41,076 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 21.05.2024 | 09:18:28,423 | 30 | 5,518 | |
| 30 | 5,518 | |||
| 30 | 5,518 | |||
| 21.05.2024 | 09:17:51,706 | 550 | 5,52 | |
| 550 | 5,52 | |||
| 550 | 5,52 | |||
| 21.05.2024 | 09:14:54,685 | 169 | 5,528 | |
| 169 | 5,528 | |||
| 169 | 5,528 | |||
| 21.05.2024 | 09:12:48,272 | 1 200 | 5,522 | |
| 1 200 | 5,522 | |||
| 1 200 | 5,522 | |||
| 21.05.2024 | 09:12:13,927 | 70 | 5,504 | |
| 70 | 5,504 | |||
| 70 | 5,504 | |||
| 21.05.2024 | 09:10:23,686 | 390 | 5,53 | |
| 390 | 5,53 | |||
| 390 | 5,53 | |||
| 21.05.2024 | 09:09:40,788 | 1 110 | 5,526 | |
| 1 110 | 5,526 | |||
| 1 110 | 5,526 | |||
| 21.05.2024 | 09:09:27,917 | 48 | 5,524 | |
| 48 | 5,524 | |||
| 48 | 5,524 | |||
| 21.05.2024 | 09:09:11,124 | 175 | 5,53 | |
| 175 | 5,53 | |||
| 175 | 5,53 | |||
| 21.05.2024 | 09:08:06,373 | 300 | 5,542 | |
| 300 | 5,542 | |||
| 300 | 5,542 | |||
| 21.05.2024 | 09:07:17,473 | 250 | 5,558 | |
| 250 | 5,558 | |||
| 250 | 5,558 | |||
| 21.05.2024 | 09:06:37,878 | 1 200 | 5,584 | |
| 1 200 | 5,584 | |||
| 1 200 | 5,584 | |||
| 21.05.2024 | 09:06:12,419 | 570 | 5,60 | |
| 570 | 5,60 | |||
| 570 | 5,60 | |||
| 21.05.2024 | 09:06:03,851 | 1 080 | 5,598 | |
| 1 080 | 5,598 | |||
| 1 080 | 5,598 | |||
| 21.05.2024 | 09:02:34,847 | 3 | 5,626 | |
| 3 | 5,626 | |||
| 3 | 5,626 | |||
| 21.05.2024 | 09:02:04,158 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 21.05.2024 | 09:01:56,759 | 3 723 | 5,60 | |
| 3 723 | 5,60 | |||
| 2 873 | 5,60 | |||
| 200 | 5,60 | |||
| 500 | 5,60 | |||
| 150 | 5,60 | |||
| 21.05.2024 | 09:01:32,142 | 1 880 | 5,60 | |
| 1 880 | 5,60 | |||
| 143 | 5,60 | |||
| 1 727 | 5,60 | |||
| 10 | 5,60 | |||
| 21.05.2024 | 09:00:12,829 | 1 000 | 5,612 | |
| 1 000 | 5,612 | |||
| 1 000 | 5,612 | |||
| 21.05.2024 | 09:00:12,611 | 175 | 5,64 | |
| 175 | 5,64 | |||
| 175 | 5,64 | |||
| 21.05.2024 | 08:38:22,311 | 12 | 5,628 | |
| 12 | 5,628 | |||
| 12 | 5,628 | |||
| 21.05.2024 | 08:29:11,867 | 174 | 5,718 | |
| 174 | 5,718 | |||
| 174 | 5,718 | |||
| 21.05.2024 | 08:20:34,699 | 6 | 5,718 | |
| 6 | 5,718 | |||
| 6 | 5,718 | |||
| 21.05.2024 | 08:18:55,122 | 18 | 5,718 | |
| 18 | 5,718 | |||
| 3 | 5,718 | |||
| 15 | 5,718 | |||
| 21.05.2024 | 08:18:16,700 | 100 | 5,628 | |
| 100 | 5,628 | |||
| 100 | 5,628 | |||
| 21.05.2024 | 08:15:14,928 | 1 | 5,628 | |
| 1 | 5,628 | |||
| 1 | 5,628 | |||
| 21.05.2024 | 08:00:28,380 | 39 | 5,634 | |
| 24 | 5,634 | |||
| 15 | 5,634 | |||
| 39 | 5,634 | |||
| 21.05.2024 | 08:00:24,849 | 7 | 5,718 | |
| 7 | 5,718 | |||
| 7 | 5,718 | |||
| 21.05.2024 | 08:00:22,254 | 4 | 5,718 | |
| 4 | 5,718 | |||
| 4 | 5,718 | |||
| 21.05.2024 | 08:00:05,902 | 878 | 5,714 | |
| 298 | 5,714 | |||
| 60 | 5,714 | |||
| 500 | 5,714 | |||
| 20 | 5,714 | |||
| 878 | 5,714 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00