Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
85
30,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 11:56:00,420 | 490 | 30,63 | |
490 | 30,63 | |||
490 | 30,63 | |||
21.05.2024 | 11:53:12,496 | 7 | 30,60 | |
7 | 30,60 | |||
7 | 30,60 | |||
21.05.2024 | 11:44:25,819 | 490 | 30,67 | |
490 | 30,67 | |||
490 | 30,67 | |||
21.05.2024 | 11:40:17,095 | 130 | 30,47 | |
130 | 30,47 | |||
130 | 30,47 | |||
21.05.2024 | 11:35:50,255 | 353 | 30,73 | |
353 | 30,73 | |||
353 | 30,73 | |||
21.05.2024 | 11:18:21,964 | 490 | 30,73 | |
490 | 30,73 | |||
490 | 30,73 | |||
21.05.2024 | 11:08:41,769 | 23 | 30,67 | |
23 | 30,67 | |||
23 | 30,67 | |||
21.05.2024 | 11:08:30,798 | 100 | 30,66 | |
100 | 30,66 | |||
100 | 30,66 | |||
21.05.2024 | 11:08:24,578 | 650 | 30,66 | |
650 | 30,66 | |||
650 | 30,66 | |||
21.05.2024 | 10:59:36,077 | 150 | 30,68 | |
150 | 30,68 | |||
150 | 30,68 | |||
21.05.2024 | 10:59:03,097 | 40 | 30,68 | |
40 | 30,68 | |||
40 | 30,68 | |||
21.05.2024 | 10:58:44,414 | 394 | 30,69 | |
394 | 30,69 | |||
394 | 30,69 | |||
21.05.2024 | 10:53:28,938 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
21.05.2024 | 10:37:47,050 | 60 | 30,59 | |
60 | 30,59 | |||
60 | 30,59 | |||
21.05.2024 | 10:35:08,221 | 100 | 30,59 | |
100 | 30,59 | |||
100 | 30,59 | |||
21.05.2024 | 10:15:00,283 | 30 | 30,46 | |
30 | 30,46 | |||
30 | 30,46 | |||
21.05.2024 | 10:08:37,582 | 14 | 30,51 | |
14 | 30,51 | |||
14 | 30,51 | |||
21.05.2024 | 10:02:41,036 | 150 | 30,32 | |
150 | 30,32 | |||
150 | 30,32 | |||
21.05.2024 | 09:58:39,349 | 200 | 30,31 | |
200 | 30,31 | |||
200 | 30,31 | |||
21.05.2024 | 09:57:16,551 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
21.05.2024 | 09:56:35,502 | 1 | 30,35 | |
1 | 30,35 | |||
1 | 30,35 | |||
21.05.2024 | 09:56:15,403 | 31 | 30,32 | |
31 | 30,32 | |||
31 | 30,32 | |||
21.05.2024 | 09:54:35,478 | 500 | 30,33 | |
500 | 30,33 | |||
500 | 30,33 | |||
21.05.2024 | 09:48:46,722 | 500 | 30,18 | |
500 | 30,18 | |||
500 | 30,18 | |||
21.05.2024 | 09:48:44,296 | 500 | 30,18 | |
500 | 30,18 | |||
500 | 30,18 | |||
21.05.2024 | 09:45:43,407 | 500 | 30,15 | |
500 | 30,15 | |||
500 | 30,15 | |||
21.05.2024 | 09:44:18,930 | 500 | 30,21 | |
500 | 30,21 | |||
500 | 30,21 | |||
21.05.2024 | 09:44:13,499 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
21.05.2024 | 09:43:09,588 | 169 | 30,24 | |
169 | 30,24 | |||
169 | 30,24 | |||
21.05.2024 | 09:41:23,414 | 450 | 30,15 | |
450 | 30,15 | |||
450 | 30,15 | |||
21.05.2024 | 09:31:52,165 | 300 | 30,08 | |
300 | 30,08 | |||
300 | 30,08 | |||
21.05.2024 | 09:31:14,496 | 25 | 30,10 | |
25 | 30,10 | |||
25 | 30,10 | |||
21.05.2024 | 09:30:32,258 | 100 | 30,11 | |
100 | 30,11 | |||
100 | 30,11 | |||
21.05.2024 | 09:29:59,756 | 66 | 30,09 | |
66 | 30,09 | |||
66 | 30,09 | |||
21.05.2024 | 09:29:40,688 | 100 | 30,13 | |
100 | 30,13 | |||
100 | 30,13 | |||
21.05.2024 | 09:28:21,674 | 18 | 30,09 | |
18 | 30,09 | |||
18 | 30,09 | |||
21.05.2024 | 09:26:55,346 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
21.05.2024 | 09:24:25,243 | 30 | 30,05 | |
30 | 30,05 | |||
30 | 30,05 | |||
21.05.2024 | 09:21:06,465 | 43 | 30,09 | |
43 | 30,09 | |||
43 | 30,09 | |||
21.05.2024 | 09:19:39,352 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
21.05.2024 | 09:18:45,174 | 1 500 | 30,16 | |
1 500 | 30,16 | |||
1 500 | 30,16 | |||
21.05.2024 | 09:18:34,893 | 500 | 30,14 | |
500 | 30,14 | |||
500 | 30,14 | |||
21.05.2024 | 09:17:15,711 | 5 | 30,16 | |
5 | 30,16 | |||
5 | 30,16 | |||
21.05.2024 | 09:16:20,075 | 6 | 30,10 | |
6 | 30,10 | |||
6 | 30,10 | |||
21.05.2024 | 09:16:07,816 | 25 | 30,04 | |
25 | 30,04 | |||
25 | 30,04 | |||
21.05.2024 | 09:15:16,355 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
21.05.2024 | 09:13:35,019 | 148 | 30,00 | |
148 | 30,00 | |||
148 | 30,00 | |||
21.05.2024 | 09:13:26,530 | 90 | 29,94 | |
90 | 29,94 | |||
90 | 29,94 | |||
21.05.2024 | 09:13:20,390 | 510 | 29,94 | |
510 | 29,94 | |||
510 | 29,94 | |||
21.05.2024 | 09:12:32,226 | 150 | 30,00 | |
150 | 30,00 | |||
150 | 30,00 | |||
21.05.2024 | 09:11:53,508 | 80 | 30,01 | |
80 | 30,01 | |||
80 | 30,01 | |||
21.05.2024 | 09:10:46,629 | 10 | 29,98 | |
10 | 29,98 | |||
10 | 29,98 | |||
21.05.2024 | 09:10:46,242 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
21.05.2024 | 09:09:55,639 | 230 | 30,05 | |
230 | 30,05 | |||
230 | 30,05 | |||
21.05.2024 | 09:09:55,275 | 590 | 30,05 | |
590 | 30,05 | |||
590 | 30,05 | |||
21.05.2024 | 09:09:55,104 | 590 | 30,05 | |
590 | 30,05 | |||
590 | 30,05 | |||
21.05.2024 | 09:09:50,260 | 590 | 30,05 | |
590 | 30,05 | |||
590 | 30,05 | |||
21.05.2024 | 09:09:26,776 | 250 | 30,04 | |
250 | 30,04 | |||
250 | 30,04 | |||
21.05.2024 | 09:09:15,569 | 500 | 30,04 | |
500 | 30,04 | |||
500 | 30,04 | |||
21.05.2024 | 09:05:55,222 | 200 | 30,08 | |
200 | 30,08 | |||
200 | 30,08 | |||
21.05.2024 | 09:03:20,257 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
21.05.2024 | 09:02:35,083 | 3 | 30,10 | |
3 | 30,10 | |||
3 | 30,10 | |||
21.05.2024 | 09:02:31,515 | 1 | 30,22 | |
1 | 30,22 | |||
1 | 30,22 | |||
21.05.2024 | 09:01:42,318 | 100 | 30,15 | |
100 | 30,15 | |||
100 | 30,15 | |||
21.05.2024 | 09:01:03,171 | 99 | 29,90 | |
99 | 29,90 | |||
99 | 29,90 | |||
21.05.2024 | 09:01:01,088 | 283 | 29,89 | |
193 | 29,89 | |||
283 | 29,89 | |||
90 | 29,89 | |||
21.05.2024 | 09:01:00,939 | 489 | 29,89 | |
6 | 29,89 | |||
50 | 29,89 | |||
23 | 29,89 | |||
489 | 29,89 | |||
100 | 29,89 | |||
85 | 29,89 | |||
3 | 29,89 | |||
222 | 29,89 | |||
21.05.2024 | 09:00:59,161 | 5 174 | 29,92 | |
50 | 29,92 | |||
22 | 29,92 | |||
40 | 29,92 | |||
30 | 29,92 | |||
17 | 29,92 | |||
500 | 29,92 | |||
1 556 | 29,92 | |||
140 | 29,92 | |||
1 000 | 29,92 | |||
38 | 29,92 | |||
1 | 29,92 | |||
80 | 29,92 | |||
70 | 29,92 | |||
1 000 | 29,92 | |||
200 | 29,92 | |||
670 | 29,92 | |||
4 006 | 29,92 | |||
10 | 29,92 | |||
38 | 29,92 | |||
10 | 29,92 | |||
300 | 29,92 | |||
225 | 29,92 | |||
200 | 29,92 | |||
40 | 29,92 | |||
70 | 29,92 | |||
35 | 29,92 | |||
21.05.2024 | 09:00:53,498 | 1 224 | 30,01 | |
114 | 30,01 | |||
50 | 30,01 | |||
60 | 30,01 | |||
500 | 30,01 | |||
564 | 30,01 | |||
500 | 30,01 | |||
660 | 30,01 | |||
21.05.2024 | 09:00:24,613 | 560 | 30,11 | |
560 | 30,11 | |||
560 | 30,11 | |||
21.05.2024 | 09:00:24,509 | 900 | 30,11 | |
100 | 30,11 | |||
700 | 30,11 | |||
900 | 30,11 | |||
100 | 30,11 | |||
21.05.2024 | 09:00:24,323 | 160 | 30,50 | |
100 | 30,50 | |||
160 | 30,50 | |||
30 | 30,50 | |||
20 | 30,50 | |||
10 | 30,50 | |||
21.05.2024 | 09:00:24,195 | 1 | 30,90 | |
1 | 30,90 | |||
1 | 30,90 | |||
21.05.2024 | 08:55:59,028 | 6 310 | 30,80 | |
6 310 | 30,80 | |||
6 310 | 30,80 | |||
21.05.2024 | 08:52:45,547 | 163 | 30,81 | |
100 | 30,81 | |||
63 | 30,81 | |||
163 | 30,81 | |||
21.05.2024 | 08:46:44,547 | 14 | 30,95 | |
14 | 30,95 | |||
14 | 30,95 | |||
21.05.2024 | 08:25:19,315 | 58 | 30,81 | |
58 | 30,81 | |||
58 | 30,81 | |||
21.05.2024 | 08:13:41,067 | 60 | 30,81 | |
60 | 30,81 | |||
60 | 30,81 | |||
21.05.2024 | 08:13:36,920 | 490 | 30,81 | |
490 | 30,81 | |||
490 | 30,81 | |||
21.05.2024 | 08:12:14,199 | 400 | 30,81 | |
400 | 30,81 | |||
400 | 30,81 | |||
21.05.2024 | 08:09:54,337 | 15 | 30,81 | |
15 | 30,81 | |||
15 | 30,81 | |||
21.05.2024 | 08:00:54,407 | 100 | 30,55 | |
100 | 30,55 | |||
100 | 30,55 | |||
21.05.2024 | 08:00:54,248 | 310 | 30,55 | |
5 | 30,55 | |||
2 | 30,55 | |||
173 | 30,55 | |||
130 | 30,55 | |||
310 | 30,55 | |||
21.05.2024 | 08:00:06,256 | 490 | 30,65 | |
490 | 30,65 | |||
490 | 30,65 | |||
21.05.2024 | 08:00:06,045 | 540 | 30,65 | |
500 | 30,65 | |||
440 | 30,65 | |||
40 | 30,65 | |||
100 | 30,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 12:03:16
Letzte Aktualisierung:
21.05.2024 @ 12:03:16