JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
65
27,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:48:39,591 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
16.05.2024 | 21:22:17,696 | 200 | 27,32 | |
200 | 27,32 | |||
100 | 27,32 | |||
100 | 27,32 | |||
16.05.2024 | 19:50:44,437 | 27 | 27,56 | |
27 | 27,56 | |||
27 | 27,56 | |||
16.05.2024 | 19:50:05,699 | 250 | 27,56 | |
250 | 27,56 | |||
250 | 27,56 | |||
16.05.2024 | 19:43:32,498 | 248 | 27,32 | |
248 | 27,32 | |||
70 | 27,32 | |||
100 | 27,32 | |||
78 | 27,32 | |||
16.05.2024 | 19:10:40,877 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
16.05.2024 | 18:57:22,528 | 80 | 27,50 | |
80 | 27,50 | |||
80 | 27,50 | |||
16.05.2024 | 18:46:36,074 | 70 | 27,14 | |
70 | 27,14 | |||
70 | 27,14 | |||
16.05.2024 | 17:59:48,764 | 330 | 27,50 | |
330 | 27,50 | |||
330 | 27,50 | |||
16.05.2024 | 17:59:26,788 | 400 | 27,40 | |
400 | 27,40 | |||
300 | 27,40 | |||
100 | 27,40 | |||
16.05.2024 | 17:45:05,330 | 150 | 27,20 | |
150 | 27,20 | |||
150 | 27,20 | |||
16.05.2024 | 17:45:01,670 | 150 | 27,20 | |
150 | 27,20 | |||
150 | 27,20 | |||
16.05.2024 | 17:44:54,783 | 255 | 27,22 | |
100 | 27,22 | |||
255 | 27,22 | |||
155 | 27,22 | |||
16.05.2024 | 17:44:46,142 | 300 | 27,24 | |
100 | 27,24 | |||
50 | 27,24 | |||
300 | 27,24 | |||
150 | 27,24 | |||
16.05.2024 | 17:37:29,880 | 11 | 27,24 | |
11 | 27,24 | |||
11 | 27,24 | |||
16.05.2024 | 17:15:34,578 | 80 | 27,24 | |
80 | 27,24 | |||
80 | 27,24 | |||
16.05.2024 | 17:14:56,654 | 35 | 27,24 | |
35 | 27,24 | |||
35 | 27,24 | |||
16.05.2024 | 17:09:41,818 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
16.05.2024 | 16:57:30,062 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
16.05.2024 | 16:49:49,799 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
16.05.2024 | 15:28:08,327 | 109 | 27,54 | |
109 | 27,54 | |||
109 | 27,54 | |||
16.05.2024 | 15:15:48,845 | 45 | 27,46 | |
45 | 27,46 | |||
45 | 27,46 | |||
16.05.2024 | 14:32:42,589 | 65 | 27,54 | |
65 | 27,54 | |||
65 | 27,54 | |||
16.05.2024 | 14:29:16,403 | 5 | 27,58 | |
5 | 27,58 | |||
5 | 27,58 | |||
16.05.2024 | 14:16:14,776 | 20 | 27,56 | |
20 | 27,56 | |||
20 | 27,56 | |||
16.05.2024 | 13:52:06,675 | 60 | 27,56 | |
60 | 27,56 | |||
60 | 27,56 | |||
16.05.2024 | 13:38:59,938 | 80 | 27,56 | |
80 | 27,56 | |||
80 | 27,56 | |||
16.05.2024 | 13:38:06,624 | 15 | 27,56 | |
15 | 27,56 | |||
15 | 27,56 | |||
16.05.2024 | 13:37:51,561 | 125 | 27,60 | |
125 | 27,60 | |||
125 | 27,60 | |||
16.05.2024 | 13:37:07,426 | 75 | 27,56 | |
75 | 27,56 | |||
75 | 27,56 | |||
16.05.2024 | 13:34:37,745 | 100 | 27,62 | |
100 | 27,62 | |||
100 | 27,62 | |||
16.05.2024 | 13:09:29,613 | 300 | 27,64 | |
300 | 27,64 | |||
300 | 27,64 | |||
16.05.2024 | 13:07:05,101 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
16.05.2024 | 12:56:06,862 | 50 | 27,74 | |
50 | 27,74 | |||
50 | 27,74 | |||
16.05.2024 | 12:33:45,389 | 300 | 27,74 | |
300 | 27,74 | |||
300 | 27,74 | |||
16.05.2024 | 11:46:39,821 | 150 | 27,76 | |
150 | 27,76 | |||
150 | 27,76 | |||
16.05.2024 | 11:44:50,587 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
16.05.2024 | 11:38:16,469 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
16.05.2024 | 11:13:55,703 | 25 | 27,76 | |
25 | 27,76 | |||
25 | 27,76 | |||
16.05.2024 | 11:11:25,326 | 100 | 27,80 | |
80 | 27,80 | |||
20 | 27,80 | |||
100 | 27,80 | |||
16.05.2024 | 10:55:30,322 | 54 | 27,76 | |
54 | 27,76 | |||
54 | 27,76 | |||
16.05.2024 | 10:47:26,690 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
16.05.2024 | 10:37:54,986 | 18 | 27,78 | |
18 | 27,78 | |||
18 | 27,78 | |||
16.05.2024 | 10:23:21,030 | 100 | 27,86 | |
100 | 27,86 | |||
100 | 27,86 | |||
16.05.2024 | 10:18:59,213 | 120 | 27,78 | |
120 | 27,78 | |||
120 | 27,78 | |||
16.05.2024 | 10:02:51,701 | 149 | 27,80 | |
149 | 27,80 | |||
149 | 27,80 | |||
16.05.2024 | 10:02:19,703 | 320 | 27,76 | |
320 | 27,76 | |||
320 | 27,76 | |||
16.05.2024 | 10:02:04,772 | 88 | 27,74 | |
88 | 27,74 | |||
88 | 27,74 | |||
16.05.2024 | 10:01:30,666 | 80 | 27,78 | |
80 | 27,78 | |||
80 | 27,78 | |||
16.05.2024 | 09:56:44,676 | 40 | 27,74 | |
40 | 27,74 | |||
40 | 27,74 | |||
16.05.2024 | 09:40:32,729 | 2 | 27,62 | |
2 | 27,62 | |||
2 | 27,62 | |||
16.05.2024 | 09:38:16,277 | 3 | 27,58 | |
3 | 27,58 | |||
3 | 27,58 | |||
16.05.2024 | 09:35:53,462 | 300 | 27,58 | |
300 | 27,58 | |||
300 | 27,58 | |||
16.05.2024 | 09:35:46,373 | 100 | 27,62 | |
100 | 27,62 | |||
100 | 27,62 | |||
16.05.2024 | 09:35:46,335 | 300 | 27,62 | |
300 | 27,62 | |||
300 | 27,62 | |||
16.05.2024 | 09:31:49,447 | 250 | 27,52 | |
250 | 27,52 | |||
250 | 27,52 | |||
16.05.2024 | 09:30:22,295 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
16.05.2024 | 09:27:14,438 | 60 | 27,48 | |
60 | 27,48 | |||
60 | 27,48 | |||
16.05.2024 | 09:26:29,087 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
16.05.2024 | 09:04:37,671 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 | |||
16.05.2024 | 09:03:14,615 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
16.05.2024 | 09:03:03,172 | 1 000 | 28,00 | |
114 | 28,00 | |||
150 | 28,00 | |||
40 | 28,00 | |||
100 | 28,00 | |||
1 000 | 28,00 | |||
481 | 28,00 | |||
115 | 28,00 | |||
16.05.2024 | 08:53:09,861 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
16.05.2024 | 08:41:11,631 | 9 | 27,10 | |
9 | 27,10 | |||
9 | 27,10 | |||
16.05.2024 | 08:01:16,551 | 1 | 27,10 | |
1 | 27,10 | |||
1 | 27,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00