Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
66
42,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:23:57,221 | 25 | 42,65 | |
25 | 42,65 | |||
25 | 42,65 | |||
14.05.2024 | 21:16:07,760 | 3 | 42,65 | |
3 | 42,65 | |||
3 | 42,65 | |||
14.05.2024 | 20:58:25,771 | 100 | 42,65 | |
82 | 42,65 | |||
18 | 42,65 | |||
100 | 42,65 | |||
14.05.2024 | 20:14:08,870 | 7 | 42,65 | |
7 | 42,65 | |||
7 | 42,65 | |||
14.05.2024 | 20:13:04,565 | 12 | 42,65 | |
12 | 42,65 | |||
12 | 42,65 | |||
14.05.2024 | 20:07:55,989 | 324 | 42,35 | |
200 | 42,35 | |||
124 | 42,35 | |||
324 | 42,35 | |||
14.05.2024 | 20:06:55,517 | 120 | 42,40 | |
120 | 42,40 | |||
120 | 42,40 | |||
14.05.2024 | 18:16:06,899 | 30 | 42,65 | |
30 | 42,65 | |||
30 | 42,65 | |||
14.05.2024 | 18:12:34,842 | 5 | 42,65 | |
5 | 42,65 | |||
5 | 42,65 | |||
14.05.2024 | 18:11:18,178 | 120 | 42,70 | |
120 | 42,70 | |||
120 | 42,70 | |||
14.05.2024 | 18:10:40,843 | 120 | 42,40 | |
120 | 42,40 | |||
120 | 42,40 | |||
14.05.2024 | 18:00:45,304 | 47 | 42,40 | |
47 | 42,40 | |||
47 | 42,40 | |||
14.05.2024 | 17:39:24,890 | 472 | 42,35 | |
472 | 42,35 | |||
472 | 42,35 | |||
14.05.2024 | 17:38:33,171 | 120 | 42,30 | |
120 | 42,30 | |||
120 | 42,30 | |||
14.05.2024 | 17:37:05,433 | 120 | 42,30 | |
120 | 42,30 | |||
120 | 42,30 | |||
14.05.2024 | 17:36:18,528 | 120 | 42,30 | |
120 | 42,30 | |||
120 | 42,30 | |||
14.05.2024 | 17:07:50,452 | 30 | 42,35 | |
30 | 42,35 | |||
30 | 42,35 | |||
14.05.2024 | 16:46:30,840 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
14.05.2024 | 16:44:14,962 | 90 | 42,40 | |
90 | 42,40 | |||
90 | 42,40 | |||
14.05.2024 | 16:17:40,885 | 200 | 42,45 | |
11 | 42,45 | |||
200 | 42,45 | |||
189 | 42,45 | |||
14.05.2024 | 15:59:18,656 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
14.05.2024 | 15:51:04,108 | 244 | 42,60 | |
244 | 42,60 | |||
244 | 42,60 | |||
14.05.2024 | 15:50:53,830 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
14.05.2024 | 15:42:12,813 | 15 | 42,60 | |
15 | 42,60 | |||
15 | 42,60 | |||
14.05.2024 | 15:32:42,547 | 163 | 42,60 | |
163 | 42,60 | |||
163 | 42,60 | |||
14.05.2024 | 15:29:58,665 | 200 | 42,55 | |
200 | 42,55 | |||
200 | 42,55 | |||
14.05.2024 | 15:29:43,978 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
14.05.2024 | 15:13:45,920 | 3 | 42,60 | |
3 | 42,60 | |||
3 | 42,60 | |||
14.05.2024 | 14:57:03,667 | 60 | 42,55 | |
60 | 42,55 | |||
60 | 42,55 | |||
14.05.2024 | 14:40:35,376 | 70 | 42,75 | |
70 | 42,75 | |||
70 | 42,75 | |||
14.05.2024 | 14:30:28,042 | 155 | 42,50 | |
48 | 42,50 | |||
155 | 42,50 | |||
7 | 42,50 | |||
100 | 42,50 | |||
14.05.2024 | 14:30:27,896 | 400 | 42,60 | |
400 | 42,60 | |||
400 | 42,60 | |||
14.05.2024 | 14:30:04,116 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
14.05.2024 | 14:02:20,906 | 3 | 42,75 | |
3 | 42,75 | |||
3 | 42,75 | |||
14.05.2024 | 13:38:15,422 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
14.05.2024 | 13:38:15,256 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
14.05.2024 | 13:38:10,597 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
14.05.2024 | 13:35:46,752 | 35 | 42,60 | |
35 | 42,60 | |||
35 | 42,60 | |||
14.05.2024 | 13:35:34,722 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
14.05.2024 | 13:30:38,225 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
14.05.2024 | 12:32:35,128 | 24 | 42,80 | |
24 | 42,80 | |||
24 | 42,80 | |||
14.05.2024 | 12:31:25,144 | 15 | 42,65 | |
15 | 42,65 | |||
15 | 42,65 | |||
14.05.2024 | 12:23:43,391 | 18 | 42,60 | |
18 | 42,60 | |||
18 | 42,60 | |||
14.05.2024 | 11:54:35,728 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
14.05.2024 | 11:43:08,232 | 10 | 42,70 | |
10 | 42,70 | |||
10 | 42,70 | |||
14.05.2024 | 11:42:45,013 | 250 | 42,70 | |
250 | 42,70 | |||
250 | 42,70 | |||
14.05.2024 | 11:26:15,230 | 23 | 42,90 | |
23 | 42,90 | |||
23 | 42,90 | |||
14.05.2024 | 11:21:17,574 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
14.05.2024 | 11:09:45,881 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
14.05.2024 | 11:01:48,840 | 47 | 42,80 | |
47 | 42,80 | |||
47 | 42,80 | |||
14.05.2024 | 10:44:14,041 | 220 | 42,90 | |
220 | 42,90 | |||
220 | 42,90 | |||
14.05.2024 | 10:27:03,667 | 485 | 42,85 | |
485 | 42,85 | |||
485 | 42,85 | |||
14.05.2024 | 10:26:48,239 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
14.05.2024 | 10:26:48,231 | 210 | 43,05 | |
210 | 43,05 | |||
210 | 43,05 | |||
14.05.2024 | 10:26:25,569 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
14.05.2024 | 10:26:20,362 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
14.05.2024 | 10:21:04,177 | 160 | 43,10 | |
160 | 43,10 | |||
160 | 43,10 | |||
14.05.2024 | 10:18:48,010 | 60 | 43,15 | |
60 | 43,15 | |||
60 | 43,15 | |||
14.05.2024 | 10:09:01,185 | 110 | 43,10 | |
110 | 43,10 | |||
110 | 43,10 | |||
14.05.2024 | 10:01:48,839 | 116 | 43,25 | |
116 | 43,25 | |||
116 | 43,25 | |||
14.05.2024 | 09:42:45,076 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
14.05.2024 | 09:29:10,632 | 230 | 43,10 | |
230 | 43,10 | |||
230 | 43,10 | |||
14.05.2024 | 09:09:49,163 | 80 | 42,90 | |
80 | 42,90 | |||
80 | 42,90 | |||
14.05.2024 | 09:07:47,747 | 27 | 43,15 | |
27 | 43,15 | |||
27 | 43,15 | |||
14.05.2024 | 09:02:10,544 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
14.05.2024 | 08:52:56,578 | 50 | 43,35 | |
50 | 43,35 | |||
50 | 43,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00