TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
60
12,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 18:28:38,797 | 42 | 12,20 | |
42 | 12,20 | |||
42 | 12,20 | |||
20.05.2024 | 18:26:51,919 | 70 | 12,125 | |
70 | 12,125 | |||
70 | 12,125 | |||
20.05.2024 | 18:15:35,735 | 200 | 12,125 | |
200 | 12,125 | |||
200 | 12,125 | |||
20.05.2024 | 18:07:34,659 | 160 | 12,125 | |
160 | 12,125 | |||
160 | 12,125 | |||
20.05.2024 | 17:50:33,985 | 19 | 12,125 | |
19 | 12,125 | |||
19 | 12,125 | |||
20.05.2024 | 17:45:03,420 | 50 | 12,205 | |
50 | 12,205 | |||
50 | 12,205 | |||
20.05.2024 | 17:14:18,178 | 1 | 12,20 | |
1 | 12,20 | |||
1 | 12,20 | |||
20.05.2024 | 16:41:24,924 | 100 | 12,195 | |
100 | 12,195 | |||
100 | 12,195 | |||
20.05.2024 | 16:41:18,013 | 2 | 12,205 | |
2 | 12,205 | |||
2 | 12,205 | |||
20.05.2024 | 16:36:07,809 | 597 | 12,25 | |
500 | 12,25 | |||
597 | 12,25 | |||
69 | 12,25 | |||
28 | 12,25 | |||
20.05.2024 | 16:18:39,611 | 4 | 12,23 | |
4 | 12,23 | |||
4 | 12,23 | |||
20.05.2024 | 16:05:49,967 | 36 | 12,235 | |
36 | 12,235 | |||
36 | 12,235 | |||
20.05.2024 | 16:05:49,823 | 200 | 12,22 | |
200 | 12,22 | |||
200 | 12,22 | |||
20.05.2024 | 15:59:10,805 | 150 | 12,21 | |
150 | 12,21 | |||
150 | 12,21 | |||
20.05.2024 | 15:52:52,807 | 250 | 12,21 | |
250 | 12,21 | |||
250 | 12,21 | |||
20.05.2024 | 15:49:38,946 | 8 | 12,195 | |
8 | 12,195 | |||
8 | 12,195 | |||
20.05.2024 | 15:45:51,883 | 1 | 12,21 | |
1 | 12,21 | |||
1 | 12,21 | |||
20.05.2024 | 15:36:17,108 | 1 | 12,20 | |
1 | 12,20 | |||
1 | 12,20 | |||
20.05.2024 | 15:30:08,261 | 270 | 12,195 | |
270 | 12,195 | |||
270 | 12,195 | |||
20.05.2024 | 15:26:16,819 | 16 | 12,195 | |
16 | 12,195 | |||
16 | 12,195 | |||
20.05.2024 | 14:59:42,763 | 90 | 12,20 | |
90 | 12,20 | |||
90 | 12,20 | |||
20.05.2024 | 14:40:26,411 | 300 | 12,20 | |
300 | 12,20 | |||
300 | 12,20 | |||
20.05.2024 | 14:26:29,497 | 200 | 12,205 | |
200 | 12,205 | |||
200 | 12,205 | |||
20.05.2024 | 14:15:51,475 | 500 | 12,21 | |
500 | 12,21 | |||
500 | 12,21 | |||
20.05.2024 | 14:07:12,807 | 350 | 12,20 | |
350 | 12,20 | |||
350 | 12,20 | |||
20.05.2024 | 13:57:29,266 | 100 | 12,175 | |
100 | 12,175 | |||
100 | 12,175 | |||
20.05.2024 | 13:52:57,492 | 157 | 12,165 | |
157 | 12,165 | |||
157 | 12,165 | |||
20.05.2024 | 13:39:52,054 | 550 | 12,18 | |
550 | 12,18 | |||
550 | 12,18 | |||
20.05.2024 | 13:39:40,646 | 900 | 12,18 | |
900 | 12,18 | |||
900 | 12,18 | |||
20.05.2024 | 13:13:13,850 | 40 | 12,16 | |
40 | 12,16 | |||
40 | 12,16 | |||
20.05.2024 | 12:56:32,956 | 10 | 12,17 | |
10 | 12,17 | |||
10 | 12,17 | |||
20.05.2024 | 12:55:56,983 | 200 | 12,17 | |
200 | 12,17 | |||
200 | 12,17 | |||
20.05.2024 | 12:40:16,463 | 50 | 12,145 | |
50 | 12,145 | |||
50 | 12,145 | |||
20.05.2024 | 12:21:45,659 | 288 | 12,12 | |
288 | 12,12 | |||
288 | 12,12 | |||
20.05.2024 | 12:17:48,168 | 60 | 12,125 | |
60 | 12,125 | |||
60 | 12,125 | |||
20.05.2024 | 12:09:28,430 | 400 | 12,115 | |
400 | 12,115 | |||
400 | 12,115 | |||
20.05.2024 | 11:08:20,910 | 260 | 12,12 | |
260 | 12,12 | |||
260 | 12,12 | |||
20.05.2024 | 11:02:03,822 | 413 | 12,115 | |
413 | 12,115 | |||
413 | 12,115 | |||
20.05.2024 | 11:02:03,315 | 60 | 12,105 | |
60 | 12,105 | |||
60 | 12,105 | |||
20.05.2024 | 11:00:00,295 | 116 | 12,105 | |
116 | 12,105 | |||
116 | 12,105 | |||
20.05.2024 | 10:59:29,949 | 151 | 12,105 | |
151 | 12,105 | |||
151 | 12,105 | |||
20.05.2024 | 10:53:40,371 | 180 | 12,11 | |
180 | 12,11 | |||
180 | 12,11 | |||
20.05.2024 | 10:50:36,539 | 10 | 12,09 | |
10 | 12,09 | |||
10 | 12,09 | |||
20.05.2024 | 10:48:04,244 | 9 | 12,10 | |
9 | 12,10 | |||
9 | 12,10 | |||
20.05.2024 | 10:46:08,219 | 21 | 12,095 | |
21 | 12,095 | |||
21 | 12,095 | |||
20.05.2024 | 10:40:38,848 | 210 | 12,095 | |
210 | 12,095 | |||
210 | 12,095 | |||
20.05.2024 | 10:39:59,643 | 400 | 12,095 | |
400 | 12,095 | |||
400 | 12,095 | |||
20.05.2024 | 10:38:15,323 | 800 | 12,10 | |
800 | 12,10 | |||
800 | 12,10 | |||
20.05.2024 | 10:09:44,587 | 414 | 12,095 | |
414 | 12,095 | |||
414 | 12,095 | |||
20.05.2024 | 09:56:07,715 | 400 | 12,16 | |
400 | 12,16 | |||
400 | 12,16 | |||
20.05.2024 | 09:51:06,826 | 20 | 12,17 | |
20 | 12,17 | |||
20 | 12,17 | |||
20.05.2024 | 09:45:45,799 | 300 | 12,165 | |
300 | 12,165 | |||
300 | 12,165 | |||
20.05.2024 | 09:43:44,771 | 38 | 12,17 | |
38 | 12,17 | |||
38 | 12,17 | |||
20.05.2024 | 09:29:32,503 | 750 | 12,15 | |
750 | 12,15 | |||
750 | 12,15 | |||
20.05.2024 | 09:19:23,225 | 94 | 12,135 | |
94 | 12,135 | |||
94 | 12,135 | |||
20.05.2024 | 09:02:54,218 | 231 | 12,115 | |
100 | 12,115 | |||
131 | 12,115 | |||
231 | 12,115 | |||
20.05.2024 | 09:02:07,811 | 900 | 12,115 | |
900 | 12,115 | |||
900 | 12,115 | |||
20.05.2024 | 08:44:56,485 | 300 | 12,09 | |
220 | 12,09 | |||
300 | 12,09 | |||
80 | 12,09 | |||
20.05.2024 | 08:03:11,717 | 40 | 12,04 | |
5 | 12,04 | |||
35 | 12,04 | |||
40 | 12,04 | |||
20.05.2024 | 08:00:01,005 | 1 332 | 12,05 | |
60 | 12,05 | |||
350 | 12,05 | |||
20 | 12,05 | |||
5 | 12,05 | |||
230 | 12,05 | |||
32 | 12,05 | |||
200 | 12,05 | |||
10 | 12,05 | |||
2 | 12,05 | |||
5 | 12,05 | |||
280 | 12,05 | |||
520 | 12,05 | |||
450 | 12,05 | |||
100 | 12,05 | |||
400 | 12,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00