IONOS Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
61
24,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:33:38,034 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
14.05.2024 | 20:40:00,537 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
14.05.2024 | 19:46:17,866 | 50 | 24,80 | |
46 | 24,80 | |||
50 | 24,80 | |||
4 | 24,80 | |||
14.05.2024 | 19:30:15,153 | 300 | 24,85 | |
300 | 24,85 | |||
300 | 24,85 | |||
14.05.2024 | 19:29:37,680 | 300 | 24,85 | |
300 | 24,85 | |||
300 | 24,85 | |||
14.05.2024 | 19:20:28,794 | 400 | 24,90 | |
100 | 24,90 | |||
300 | 24,90 | |||
400 | 24,90 | |||
14.05.2024 | 18:47:07,642 | 36 | 24,95 | |
36 | 24,95 | |||
36 | 24,95 | |||
14.05.2024 | 18:37:00,573 | 81 | 24,95 | |
81 | 24,95 | |||
81 | 24,95 | |||
14.05.2024 | 18:32:39,336 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
14.05.2024 | 18:13:02,912 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
14.05.2024 | 18:12:05,585 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
14.05.2024 | 17:28:59,239 | 150 | 25,05 | |
150 | 25,05 | |||
150 | 25,05 | |||
14.05.2024 | 17:10:22,391 | 5 | 25,10 | |
5 | 25,10 | |||
5 | 25,10 | |||
14.05.2024 | 17:07:52,247 | 15 | 25,10 | |
15 | 25,10 | |||
15 | 25,10 | |||
14.05.2024 | 17:03:09,229 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
14.05.2024 | 17:02:47,346 | 200 | 25,05 | |
200 | 25,05 | |||
200 | 25,05 | |||
14.05.2024 | 16:53:13,215 | 4 | 25,05 | |
4 | 25,05 | |||
4 | 25,05 | |||
14.05.2024 | 16:44:43,595 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
14.05.2024 | 16:22:22,293 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.05.2024 | 16:21:34,732 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
14.05.2024 | 16:04:10,164 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
14.05.2024 | 16:00:48,164 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
14.05.2024 | 15:49:13,348 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
14.05.2024 | 15:48:12,554 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
14.05.2024 | 15:41:28,424 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
14.05.2024 | 15:31:26,810 | 150 | 25,15 | |
150 | 25,15 | |||
150 | 25,15 | |||
14.05.2024 | 15:05:57,234 | 250 | 25,00 | |
250 | 25,00 | |||
250 | 25,00 | |||
14.05.2024 | 14:30:04,686 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
14.05.2024 | 13:49:51,797 | 130 | 25,05 | |
130 | 25,05 | |||
130 | 25,05 | |||
14.05.2024 | 13:48:12,722 | 34 | 25,05 | |
34 | 25,05 | |||
34 | 25,05 | |||
14.05.2024 | 13:18:27,576 | 120 | 25,20 | |
120 | 25,20 | |||
120 | 25,20 | |||
14.05.2024 | 13:17:23,349 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
14.05.2024 | 13:01:44,672 | 900 | 25,30 | |
900 | 25,30 | |||
900 | 25,30 | |||
14.05.2024 | 13:01:34,854 | 300 | 25,30 | |
300 | 25,30 | |||
300 | 25,30 | |||
14.05.2024 | 13:01:08,560 | 816 | 25,30 | |
104 | 25,30 | |||
816 | 25,30 | |||
712 | 25,30 | |||
14.05.2024 | 13:00:57,098 | 384 | 25,25 | |
384 | 25,25 | |||
300 | 25,25 | |||
84 | 25,25 | |||
14.05.2024 | 12:47:43,154 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
14.05.2024 | 12:29:22,784 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
14.05.2024 | 12:27:02,679 | 4 | 25,05 | |
4 | 25,05 | |||
4 | 25,05 | |||
14.05.2024 | 12:24:12,537 | 170 | 25,10 | |
170 | 25,10 | |||
170 | 25,10 | |||
14.05.2024 | 12:21:46,694 | 252 | 25,05 | |
252 | 25,05 | |||
252 | 25,05 | |||
14.05.2024 | 12:20:29,094 | 202 | 25,10 | |
202 | 25,10 | |||
202 | 25,10 | |||
14.05.2024 | 12:13:43,147 | 50 | 25,05 | |
50 | 25,05 | |||
3 | 25,05 | |||
47 | 25,05 | |||
14.05.2024 | 11:27:19,330 | 119 | 25,15 | |
119 | 25,15 | |||
119 | 25,15 | |||
14.05.2024 | 10:33:03,028 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
14.05.2024 | 10:29:24,591 | 252 | 25,15 | |
252 | 25,15 | |||
252 | 25,15 | |||
14.05.2024 | 10:29:24,075 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
14.05.2024 | 10:11:11,390 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
14.05.2024 | 10:11:05,991 | 400 | 25,20 | |
300 | 25,20 | |||
400 | 25,20 | |||
100 | 25,20 | |||
14.05.2024 | 10:10:37,144 | 300 | 25,15 | |
20 | 25,15 | |||
280 | 25,15 | |||
300 | 25,15 | |||
14.05.2024 | 10:09:55,901 | 530 | 25,10 | |
530 | 25,10 | |||
30 | 25,10 | |||
500 | 25,10 | |||
14.05.2024 | 09:54:03,347 | 550 | 25,10 | |
450 | 25,10 | |||
100 | 25,10 | |||
550 | 25,10 | |||
14.05.2024 | 09:52:14,310 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
14.05.2024 | 09:52:14,215 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
14.05.2024 | 09:44:47,200 | 4 | 24,80 | |
4 | 24,80 | |||
4 | 24,80 | |||
14.05.2024 | 09:34:20,245 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
14.05.2024 | 09:30:25,554 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
14.05.2024 | 09:15:40,893 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
14.05.2024 | 09:13:15,595 | 10 | 24,80 | |
10 | 24,80 | |||
10 | 24,80 | |||
14.05.2024 | 09:10:03,153 | 17 | 24,80 | |
17 | 24,80 | |||
17 | 24,80 | |||
14.05.2024 | 08:37:49,479 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00