SCHOTT Pharma AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
244
32,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:33:25,267 | 160 | 32,12 | |
160 | 32,12 | |||
160 | 32,12 | |||
15.05.2024 | 13:31:54,298 | 77 | 32,12 | |
77 | 32,12 | |||
77 | 32,12 | |||
15.05.2024 | 13:31:52,298 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
15.05.2024 | 13:29:06,466 | 120 | 32,02 | |
120 | 32,02 | |||
120 | 32,02 | |||
15.05.2024 | 13:26:55,705 | 12 | 32,22 | |
12 | 32,22 | |||
12 | 32,22 | |||
15.05.2024 | 13:26:06,470 | 160 | 32,06 | |
160 | 32,06 | |||
160 | 32,06 | |||
15.05.2024 | 13:25:04,110 | 101 | 32,06 | |
101 | 32,06 | |||
101 | 32,06 | |||
15.05.2024 | 13:23:45,209 | 150 | 32,06 | |
150 | 32,06 | |||
150 | 32,06 | |||
15.05.2024 | 13:23:34,817 | 40 | 32,06 | |
40 | 32,06 | |||
40 | 32,06 | |||
15.05.2024 | 13:23:06,169 | 160 | 32,06 | |
160 | 32,06 | |||
160 | 32,06 | |||
15.05.2024 | 13:19:06,320 | 62 | 32,22 | |
62 | 32,22 | |||
62 | 32,22 | |||
15.05.2024 | 13:18:13,856 | 40 | 32,22 | |
40 | 32,22 | |||
40 | 32,22 | |||
15.05.2024 | 13:17:37,164 | 160 | 32,22 | |
160 | 32,22 | |||
160 | 32,22 | |||
15.05.2024 | 13:15:26,084 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
15.05.2024 | 13:14:51,071 | 72 | 32,22 | |
72 | 32,22 | |||
72 | 32,22 | |||
15.05.2024 | 13:06:34,731 | 15 | 32,00 | |
15 | 32,00 | |||
15 | 32,00 | |||
15.05.2024 | 12:51:58,322 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
15.05.2024 | 12:36:22,106 | 65 | 31,96 | |
65 | 31,96 | |||
65 | 31,96 | |||
15.05.2024 | 12:35:58,342 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
15.05.2024 | 12:35:05,314 | 150 | 32,00 | |
150 | 32,00 | |||
150 | 32,00 | |||
15.05.2024 | 12:32:49,793 | 18 | 32,00 | |
18 | 32,00 | |||
18 | 32,00 | |||
15.05.2024 | 12:31:44,144 | 32 | 32,10 | |
32 | 32,10 | |||
32 | 32,10 | |||
15.05.2024 | 12:31:21,410 | 200 | 32,06 | |
200 | 32,06 | |||
200 | 32,06 | |||
15.05.2024 | 12:30:30,396 | 15 | 32,12 | |
15 | 32,12 | |||
15 | 32,12 | |||
15.05.2024 | 12:29:38,492 | 49 | 32,04 | |
49 | 32,04 | |||
49 | 32,04 | |||
15.05.2024 | 12:27:33,407 | 110 | 32,06 | |
110 | 32,06 | |||
110 | 32,06 | |||
15.05.2024 | 12:26:24,693 | 100 | 32,16 | |
100 | 32,16 | |||
100 | 32,16 | |||
15.05.2024 | 12:24:32,615 | 110 | 32,06 | |
110 | 32,06 | |||
110 | 32,06 | |||
15.05.2024 | 12:24:32,267 | 40 | 32,18 | |
40 | 32,18 | |||
40 | 32,18 | |||
15.05.2024 | 12:23:33,543 | 160 | 32,18 | |
160 | 32,18 | |||
160 | 32,18 | |||
15.05.2024 | 12:21:12,724 | 90 | 32,18 | |
90 | 32,18 | |||
90 | 32,18 | |||
15.05.2024 | 12:20:46,524 | 160 | 32,18 | |
160 | 32,18 | |||
160 | 32,18 | |||
15.05.2024 | 12:19:53,036 | 100 | 32,06 | |
100 | 32,06 | |||
100 | 32,06 | |||
15.05.2024 | 12:18:48,453 | 110 | 32,06 | |
110 | 32,06 | |||
110 | 32,06 | |||
15.05.2024 | 12:15:09,183 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
15.05.2024 | 12:04:44,891 | 19 | 32,02 | |
19 | 32,02 | |||
19 | 32,02 | |||
15.05.2024 | 12:04:42,747 | 160 | 32,02 | |
160 | 32,02 | |||
160 | 32,02 | |||
15.05.2024 | 12:04:34,156 | 170 | 32,02 | |
160 | 32,02 | |||
10 | 32,02 | |||
170 | 32,02 | |||
15.05.2024 | 12:03:27,854 | 2 | 32,02 | |
2 | 32,02 | |||
2 | 32,02 | |||
15.05.2024 | 12:00:15,142 | 1 | 31,98 | |
1 | 31,98 | |||
1 | 31,98 | |||
15.05.2024 | 11:56:00,838 | 1 | 31,96 | |
1 | 31,96 | |||
1 | 31,96 | |||
15.05.2024 | 11:49:33,837 | 4 | 32,02 | |
4 | 32,02 | |||
4 | 32,02 | |||
15.05.2024 | 11:49:12,194 | 28 | 32,02 | |
28 | 32,02 | |||
28 | 32,02 | |||
15.05.2024 | 11:48:21,459 | 93 | 31,92 | |
93 | 31,92 | |||
93 | 31,92 | |||
15.05.2024 | 11:46:58,622 | 83 | 31,92 | |
83 | 31,92 | |||
83 | 31,92 | |||
15.05.2024 | 11:45:35,391 | 55 | 32,02 | |
55 | 32,02 | |||
55 | 32,02 | |||
15.05.2024 | 11:44:58,718 | 19 | 32,02 | |
19 | 32,02 | |||
19 | 32,02 | |||
15.05.2024 | 11:40:53,215 | 80 | 31,92 | |
80 | 31,92 | |||
80 | 31,92 | |||
15.05.2024 | 11:39:59,766 | 120 | 31,92 | |
120 | 31,92 | |||
120 | 31,92 | |||
15.05.2024 | 11:39:04,576 | 306 | 32,00 | |
306 | 32,00 | |||
160 | 32,00 | |||
146 | 32,00 | |||
15.05.2024 | 11:37:21,918 | 160 | 32,00 | |
160 | 32,00 | |||
160 | 32,00 | |||
15.05.2024 | 11:37:21,879 | 160 | 32,00 | |
160 | 32,00 | |||
160 | 32,00 | |||
15.05.2024 | 11:37:01,695 | 58 | 31,90 | |
58 | 31,90 | |||
58 | 31,90 | |||
15.05.2024 | 11:36:40,327 | 1 | 32,00 | |
1 | 32,00 | |||
1 | 32,00 | |||
15.05.2024 | 11:35:35,506 | 1 | 31,90 | |
1 | 31,90 | |||
1 | 31,90 | |||
15.05.2024 | 11:34:01,517 | 24 | 31,90 | |
24 | 31,90 | |||
24 | 31,90 | |||
15.05.2024 | 11:31:01,528 | 4 | 31,90 | |
4 | 31,90 | |||
4 | 31,90 | |||
15.05.2024 | 11:29:26,500 | 50 | 32,06 | |
50 | 32,06 | |||
50 | 32,06 | |||
15.05.2024 | 11:28:01,413 | 1 | 31,90 | |
1 | 31,90 | |||
1 | 31,90 | |||
15.05.2024 | 11:25:49,141 | 100 | 32,06 | |
50 | 32,06 | |||
50 | 32,06 | |||
100 | 32,06 | |||
15.05.2024 | 11:25:01,496 | 38 | 31,80 | |
38 | 31,80 | |||
38 | 31,80 | |||
15.05.2024 | 11:22:27,908 | 1 | 32,00 | |
1 | 32,00 | |||
1 | 32,00 | |||
15.05.2024 | 11:19:24,275 | 140 | 31,80 | |
140 | 31,80 | |||
140 | 31,80 | |||
15.05.2024 | 11:18:37,936 | 10 | 31,94 | |
10 | 31,94 | |||
10 | 31,94 | |||
15.05.2024 | 11:15:15,673 | 10 | 31,94 | |
10 | 31,94 | |||
10 | 31,94 | |||
15.05.2024 | 11:11:52,412 | 1 | 31,82 | |
1 | 31,82 | |||
1 | 31,82 | |||
15.05.2024 | 11:09:00,252 | 15 | 31,94 | |
15 | 31,94 | |||
15 | 31,94 | |||
15.05.2024 | 11:08:01,575 | 3 | 31,82 | |
3 | 31,82 | |||
3 | 31,82 | |||
15.05.2024 | 11:06:49,228 | 70 | 31,94 | |
70 | 31,94 | |||
70 | 31,94 | |||
15.05.2024 | 11:05:32,932 | 60 | 31,94 | |
60 | 31,94 | |||
60 | 31,94 | |||
15.05.2024 | 11:05:17,772 | 10 | 31,94 | |
10 | 31,94 | |||
10 | 31,94 | |||
15.05.2024 | 11:05:00,266 | 40 | 31,94 | |
40 | 31,94 | |||
40 | 31,94 | |||
15.05.2024 | 11:04:50,644 | 90 | 31,82 | |
40 | 31,82 | |||
90 | 31,82 | |||
50 | 31,82 | |||
15.05.2024 | 11:04:50,118 | 140 | 31,82 | |
140 | 31,82 | |||
140 | 31,82 | |||
15.05.2024 | 11:04:49,366 | 140 | 31,82 | |
140 | 31,82 | |||
140 | 31,82 | |||
15.05.2024 | 11:04:21,942 | 140 | 31,82 | |
140 | 31,82 | |||
140 | 31,82 | |||
15.05.2024 | 11:04:21,847 | 140 | 31,82 | |
140 | 31,82 | |||
140 | 31,82 | |||
15.05.2024 | 11:03:41,887 | 136 | 31,82 | |
136 | 31,82 | |||
136 | 31,82 | |||
15.05.2024 | 11:03:09,744 | 10 | 32,00 | |
10 | 32,00 | |||
10 | 32,00 | |||
15.05.2024 | 11:03:05,246 | 50 | 31,82 | |
50 | 31,82 | |||
50 | 31,82 | |||
15.05.2024 | 11:02:16,390 | 75 | 32,00 | |
75 | 32,00 | |||
75 | 32,00 | |||
15.05.2024 | 10:59:21,321 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 10:56:14,107 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
15.05.2024 | 10:56:13,919 | 12 | 31,84 | |
12 | 31,84 | |||
12 | 31,84 | |||
15.05.2024 | 10:52:55,798 | 50 | 32,02 | |
50 | 32,02 | |||
50 | 32,02 | |||
15.05.2024 | 10:52:08,159 | 40 | 31,88 | |
40 | 31,88 | |||
40 | 31,88 | |||
15.05.2024 | 10:51:31,522 | 10 | 31,88 | |
10 | 31,88 | |||
10 | 31,88 | |||
15.05.2024 | 10:50:45,312 | 40 | 32,02 | |
40 | 32,02 | |||
40 | 32,02 | |||
15.05.2024 | 10:49:28,930 | 722 | 32,00 | |
722 | 32,00 | |||
722 | 32,00 | |||
15.05.2024 | 10:49:14,957 | 1 340 | 32,00 | |
1 340 | 32,00 | |||
1 340 | 32,00 | |||
15.05.2024 | 10:48:46,121 | 160 | 32,00 | |
160 | 32,00 | |||
160 | 32,00 | |||
15.05.2024 | 10:48:22,139 | 16 | 32,00 | |
16 | 32,00 | |||
16 | 32,00 | |||
15.05.2024 | 10:46:48,629 | 40 | 32,04 | |
40 | 32,04 | |||
40 | 32,04 | |||
15.05.2024 | 10:46:31,854 | 160 | 32,04 | |
160 | 32,04 | |||
160 | 32,04 | |||
15.05.2024 | 10:46:06,405 | 80 | 32,04 | |
80 | 32,04 | |||
80 | 32,04 | |||
15.05.2024 | 10:45:22,485 | 62 | 32,04 | |
62 | 32,04 | |||
62 | 32,04 | |||
15.05.2024 | 10:44:55,341 | 20 | 32,04 | |
20 | 32,04 | |||
20 | 32,04 | |||
15.05.2024 | 10:44:39,441 | 200 | 32,00 | |
200 | 32,00 | |||
200 | 32,00 | |||
15.05.2024 | 10:44:08,247 | 100 | 32,04 | |
100 | 32,04 | |||
100 | 32,04 | |||
15.05.2024 | 10:41:55,867 | 10 | 32,04 | |
10 | 32,04 | |||
10 | 32,04 | |||
15.05.2024 | 10:41:39,360 | 160 | 32,02 | |
160 | 32,02 | |||
160 | 32,02 | |||
15.05.2024 | 10:41:21,734 | 70 | 31,96 | |
70 | 31,96 | |||
70 | 31,96 | |||
15.05.2024 | 10:41:18,541 | 29 | 32,06 | |
29 | 32,06 | |||
29 | 32,06 | |||
15.05.2024 | 10:40:49,350 | 40 | 32,06 | |
40 | 32,06 | |||
40 | 32,06 | |||
15.05.2024 | 10:40:23,942 | 160 | 32,06 | |
160 | 32,06 | |||
160 | 32,06 | |||
15.05.2024 | 10:39:05,896 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
15.05.2024 | 10:36:47,558 | 6 | 31,88 | |
6 | 31,88 | |||
6 | 31,88 | |||
15.05.2024 | 10:36:35,048 | 160 | 31,88 | |
160 | 31,88 | |||
160 | 31,88 | |||
15.05.2024 | 10:35:13,258 | 500 | 31,84 | |
500 | 31,84 | |||
265 | 31,84 | |||
40 | 31,84 | |||
150 | 31,84 | |||
45 | 31,84 | |||
15.05.2024 | 10:34:31,280 | 160 | 32,04 | |
160 | 32,04 | |||
160 | 32,04 | |||
15.05.2024 | 10:33:33,819 | 100 | 32,02 | |
100 | 32,02 | |||
100 | 32,02 | |||
15.05.2024 | 10:28:45,829 | 16 | 31,92 | |
16 | 31,92 | |||
16 | 31,92 | |||
15.05.2024 | 10:28:31,977 | 150 | 31,92 | |
150 | 31,92 | |||
150 | 31,92 | |||
15.05.2024 | 10:26:47,179 | 150 | 31,92 | |
150 | 31,92 | |||
150 | 31,92 | |||
15.05.2024 | 10:24:23,669 | 150 | 31,84 | |
150 | 31,84 | |||
150 | 31,84 | |||
15.05.2024 | 10:21:03,722 | 113 | 31,72 | |
113 | 31,72 | |||
113 | 31,72 | |||
15.05.2024 | 10:20:56,881 | 12 | 31,80 | |
12 | 31,80 | |||
12 | 31,80 | |||
15.05.2024 | 10:19:12,360 | 62 | 31,80 | |
62 | 31,80 | |||
62 | 31,80 | |||
15.05.2024 | 10:18:29,114 | 120 | 31,72 | |
120 | 31,72 | |||
120 | 31,72 | |||
15.05.2024 | 10:17:34,286 | 70 | 31,70 | |
70 | 31,70 | |||
70 | 31,70 | |||
15.05.2024 | 10:15:25,884 | 100 | 31,84 | |
100 | 31,84 | |||
100 | 31,84 | |||
15.05.2024 | 10:14:10,851 | 15 | 31,84 | |
15 | 31,84 | |||
15 | 31,84 | |||
15.05.2024 | 10:14:10,493 | 97 | 31,84 | |
97 | 31,84 | |||
97 | 31,84 | |||
15.05.2024 | 10:14:04,367 | 34 | 31,84 | |
34 | 31,84 | |||
34 | 31,84 | |||
15.05.2024 | 10:13:19,197 | 240 | 31,80 | |
240 | 31,80 | |||
240 | 31,80 | |||
15.05.2024 | 10:13:05,560 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
15.05.2024 | 10:12:42,175 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
15.05.2024 | 10:11:54,855 | 60 | 31,80 | |
60 | 31,80 | |||
60 | 31,80 | |||
15.05.2024 | 10:11:42,601 | 123 | 31,80 | |
123 | 31,80 | |||
123 | 31,80 | |||
15.05.2024 | 10:11:35,319 | 160 | 31,80 | |
160 | 31,80 | |||
160 | 31,80 | |||
15.05.2024 | 10:11:04,946 | 100 | 31,80 | |
100 | 31,80 | |||
100 | 31,80 | |||
15.05.2024 | 10:10:33,483 | 50 | 31,82 | |
50 | 31,82 | |||
50 | 31,82 | |||
15.05.2024 | 10:09:09,922 | 3 | 31,76 | |
3 | 31,76 | |||
3 | 31,76 | |||
15.05.2024 | 10:08:40,699 | 5 | 31,86 | |
5 | 31,86 | |||
5 | 31,86 | |||
15.05.2024 | 10:08:37,514 | 60 | 31,86 | |
60 | 31,86 | |||
60 | 31,86 | |||
15.05.2024 | 10:08:35,440 | 120 | 31,80 | |
120 | 31,80 | |||
120 | 31,80 | |||
15.05.2024 | 10:05:35,057 | 150 | 31,80 | |
150 | 31,80 | |||
150 | 31,80 | |||
15.05.2024 | 09:57:32,036 | 160 | 31,96 | |
152 | 31,96 | |||
160 | 31,96 | |||
8 | 31,96 | |||
15.05.2024 | 09:55:23,203 | 94 | 32,04 | |
94 | 32,04 | |||
94 | 32,04 | |||
15.05.2024 | 09:54:31,720 | 120 | 31,90 | |
120 | 31,90 | |||
120 | 31,90 | |||
15.05.2024 | 09:52:47,621 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
15.05.2024 | 09:50:58,649 | 30 | 32,02 | |
30 | 32,02 | |||
30 | 32,02 | |||
15.05.2024 | 09:49:20,265 | 620 | 31,94 | |
620 | 31,94 | |||
620 | 31,94 | |||
15.05.2024 | 09:48:49,078 | 160 | 31,88 | |
160 | 31,88 | |||
160 | 31,88 | |||
15.05.2024 | 09:48:12,933 | 70 | 31,68 | |
70 | 31,68 | |||
70 | 31,68 | |||
15.05.2024 | 09:46:55,406 | 27 | 31,88 | |
27 | 31,88 | |||
27 | 31,88 | |||
15.05.2024 | 09:42:54,017 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
15.05.2024 | 09:42:53,378 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
15.05.2024 | 09:42:52,680 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
15.05.2024 | 09:42:51,860 | 160 | 31,62 | |
160 | 31,62 | |||
160 | 31,62 | |||
15.05.2024 | 09:42:43,353 | 160 | 31,68 | |
160 | 31,68 | |||
160 | 31,68 | |||
15.05.2024 | 09:41:00,328 | 13 | 31,84 | |
13 | 31,84 | |||
13 | 31,84 | |||
15.05.2024 | 09:37:51,331 | 83 | 31,66 | |
23 | 31,66 | |||
83 | 31,66 | |||
60 | 31,66 | |||
15.05.2024 | 09:37:11,112 | 80 | 31,72 | |
80 | 31,72 | |||
33 | 31,72 | |||
47 | 31,72 | |||
15.05.2024 | 09:37:07,870 | 157 | 31,80 | |
157 | 31,80 | |||
157 | 31,80 | |||
15.05.2024 | 09:35:50,993 | 135 | 31,80 | |
135 | 31,80 | |||
135 | 31,80 | |||
15.05.2024 | 09:35:50,167 | 100 | 31,84 | |
100 | 31,84 | |||
100 | 31,84 | |||
15.05.2024 | 09:35:50,049 | 67 | 31,88 | |
67 | 31,88 | |||
67 | 31,88 | |||
15.05.2024 | 09:35:49,082 | 106 | 31,90 | |
100 | 31,90 | |||
6 | 31,90 | |||
106 | 31,90 | |||
15.05.2024 | 09:35:48,996 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
15.05.2024 | 09:35:48,853 | 32 | 32,14 | |
32 | 32,14 | |||
32 | 32,14 | |||
15.05.2024 | 09:35:27,128 | 160 | 32,14 | |
160 | 32,14 | |||
160 | 32,14 | |||
15.05.2024 | 09:34:19,259 | 15 | 32,22 | |
15 | 32,22 | |||
15 | 32,22 | |||
15.05.2024 | 09:33:32,314 | 20 | 32,12 | |
20 | 32,12 | |||
20 | 32,12 | |||
15.05.2024 | 09:33:31,677 | 160 | 32,12 | |
160 | 32,12 | |||
160 | 32,12 | |||
15.05.2024 | 09:33:28,200 | 160 | 32,12 | |
160 | 32,12 | |||
160 | 32,12 | |||
15.05.2024 | 09:32:50,398 | 160 | 32,12 | |
160 | 32,12 | |||
160 | 32,12 | |||
15.05.2024 | 09:31:37,126 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
15.05.2024 | 09:31:27,743 | 45 | 32,22 | |
45 | 32,22 | |||
45 | 32,22 | |||
15.05.2024 | 09:30:40,184 | 2 | 32,16 | |
2 | 32,16 | |||
2 | 32,16 | |||
15.05.2024 | 09:30:32,689 | 46 | 32,14 | |
46 | 32,14 | |||
46 | 32,14 | |||
15.05.2024 | 09:30:03,306 | 128 | 32,08 | |
128 | 32,08 | |||
128 | 32,08 | |||
15.05.2024 | 09:29:47,271 | 140 | 32,12 | |
140 | 32,12 | |||
140 | 32,12 | |||
15.05.2024 | 09:28:42,041 | 50 | 32,02 | |
50 | 32,02 | |||
50 | 32,02 | |||
15.05.2024 | 09:27:57,621 | 15 | 32,12 | |
15 | 32,12 | |||
15 | 32,12 | |||
15.05.2024 | 09:20:34,124 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
15.05.2024 | 09:19:05,184 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
15.05.2024 | 09:18:15,539 | 83 | 31,98 | |
83 | 31,98 | |||
83 | 31,98 | |||
15.05.2024 | 09:17:49,654 | 10 | 31,92 | |
10 | 31,92 | |||
10 | 31,92 | |||
15.05.2024 | 09:16:33,611 | 50 | 31,98 | |
50 | 31,98 | |||
50 | 31,98 | |||
15.05.2024 | 09:16:20,566 | 100 | 31,92 | |
100 | 31,92 | |||
100 | 31,92 | |||
15.05.2024 | 09:16:17,647 | 100 | 31,92 | |
100 | 31,92 | |||
100 | 31,92 | |||
15.05.2024 | 09:15:59,896 | 86 | 31,92 | |
86 | 31,92 | |||
86 | 31,92 | |||
15.05.2024 | 09:12:36,124 | 100 | 32,06 | |
100 | 32,06 | |||
100 | 32,06 | |||
15.05.2024 | 09:12:02,917 | 240 | 32,00 | |
240 | 32,00 | |||
240 | 32,00 | |||
15.05.2024 | 09:11:38,405 | 120 | 32,00 | |
120 | 32,00 | |||
120 | 32,00 | |||
15.05.2024 | 09:11:18,653 | 160 | 31,98 | |
160 | 31,98 | |||
160 | 31,98 | |||
15.05.2024 | 09:10:32,399 | 40 | 32,00 | |
40 | 32,00 | |||
40 | 32,00 | |||
15.05.2024 | 09:10:03,388 | 120 | 32,04 | |
120 | 32,04 | |||
120 | 32,04 | |||
15.05.2024 | 09:07:40,976 | 40 | 31,84 | |
40 | 31,84 | |||
40 | 31,84 | |||
15.05.2024 | 09:07:39,836 | 160 | 31,84 | |
160 | 31,84 | |||
160 | 31,84 | |||
15.05.2024 | 09:07:36,790 | 15 | 31,84 | |
15 | 31,84 | |||
15 | 31,84 | |||
15.05.2024 | 09:07:06,308 | 150 | 32,22 | |
150 | 32,22 | |||
150 | 32,22 | |||
15.05.2024 | 09:06:10,573 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
15.05.2024 | 09:06:08,940 | 50 | 32,12 | |
50 | 32,12 | |||
50 | 32,12 | |||
15.05.2024 | 09:06:04,404 | 840 | 32,20 | |
840 | 32,20 | |||
450 | 32,20 | |||
160 | 32,20 | |||
230 | 32,20 | |||
15.05.2024 | 09:06:00,183 | 160 | 32,20 | |
160 | 32,20 | |||
160 | 32,20 | |||
15.05.2024 | 09:06:00,063 | 75 | 32,44 | |
75 | 32,44 | |||
75 | 32,44 | |||
15.05.2024 | 09:05:03,951 | 80 | 32,44 | |
80 | 32,44 | |||
80 | 32,44 | |||
15.05.2024 | 09:05:03,803 | 120 | 32,44 | |
120 | 32,44 | |||
120 | 32,44 | |||
15.05.2024 | 09:04:11,705 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
15.05.2024 | 08:55:25,110 | 350 | 32,76 | |
350 | 32,76 | |||
350 | 32,76 | |||
15.05.2024 | 08:53:40,818 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
15.05.2024 | 08:45:11,900 | 500 | 32,76 | |
200 | 32,76 | |||
300 | 32,76 | |||
500 | 32,76 | |||
15.05.2024 | 08:43:19,965 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
15.05.2024 | 08:42:14,576 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
15.05.2024 | 08:39:58,032 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
15.05.2024 | 08:38:13,794 | 500 | 32,98 | |
400 | 32,98 | |||
100 | 32,98 | |||
500 | 32,98 | |||
15.05.2024 | 08:37:55,275 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
15.05.2024 | 08:35:25,292 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
15.05.2024 | 08:31:30,003 | 250 | 32,74 | |
250 | 32,74 | |||
250 | 32,74 | |||
15.05.2024 | 08:28:44,587 | 46 | 33,00 | |
46 | 33,00 | |||
46 | 33,00 | |||
15.05.2024 | 08:26:33,309 | 67 | 33,00 | |
67 | 33,00 | |||
67 | 33,00 | |||
15.05.2024 | 08:26:06,260 | 500 | 32,80 | |
500 | 32,80 | |||
150 | 32,80 | |||
350 | 32,80 | |||
15.05.2024 | 08:25:47,742 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
15.05.2024 | 08:25:08,508 | 750 | 32,78 | |
600 | 32,78 | |||
150 | 32,78 | |||
500 | 32,78 | |||
250 | 32,78 | |||
15.05.2024 | 08:23:57,755 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
15.05.2024 | 08:22:09,550 | 84 | 32,78 | |
84 | 32,78 | |||
84 | 32,78 | |||
15.05.2024 | 08:21:48,007 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
15.05.2024 | 08:21:21,303 | 200 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
200 | 32,76 | |||
15.05.2024 | 08:19:11,611 | 90 | 32,68 | |
90 | 32,68 | |||
90 | 32,68 | |||
15.05.2024 | 08:19:10,295 | 90 | 32,68 | |
90 | 32,68 | |||
90 | 32,68 | |||
15.05.2024 | 08:18:47,511 | 600 | 32,50 | |
450 | 32,50 | |||
100 | 32,50 | |||
500 | 32,50 | |||
150 | 32,50 | |||
15.05.2024 | 08:18:01,896 | 100 | 32,48 | |
100 | 32,48 | |||
100 | 32,48 | |||
15.05.2024 | 08:17:38,956 | 500 | 32,40 | |
150 | 32,40 | |||
350 | 32,40 | |||
500 | 32,40 | |||
15.05.2024 | 08:17:32,694 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
15.05.2024 | 08:16:34,534 | 300 | 32,38 | |
300 | 32,38 | |||
250 | 32,38 | |||
50 | 32,38 | |||
15.05.2024 | 08:16:31,027 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
15.05.2024 | 08:13:05,906 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
15.05.2024 | 08:12:21,405 | 500 | 32,00 | |
500 | 32,00 | |||
310 | 32,00 | |||
150 | 32,00 | |||
40 | 32,00 | |||
15.05.2024 | 08:11:15,529 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 08:10:28,497 | 50 | 31,98 | |
50 | 31,98 | |||
50 | 31,98 | |||
15.05.2024 | 08:10:27,742 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 08:09:31,637 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 08:07:58,959 | 50 | 31,98 | |
50 | 31,98 | |||
50 | 31,98 | |||
15.05.2024 | 08:07:00,651 | 150 | 31,98 | |
150 | 31,98 | |||
150 | 31,98 | |||
15.05.2024 | 08:05:55,439 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 08:04:50,970 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 08:04:49,323 | 100 | 31,98 | |
100 | 31,98 | |||
100 | 31,98 | |||
15.05.2024 | 08:03:15,826 | 150 | 31,98 | |
150 | 31,98 | |||
100 | 31,98 | |||
50 | 31,98 | |||
15.05.2024 | 08:01:20,949 | 12 | 31,98 | |
12 | 31,98 | |||
12 | 31,98 | |||
15.05.2024 | 08:00:55,229 | 30 | 31,88 | |
30 | 31,88 | |||
30 | 31,88 | |||
15.05.2024 | 08:00:55,208 | 1 000 | 31,88 | |
5 | 31,88 | |||
100 | 31,88 | |||
895 | 31,88 | |||
1 000 | 31,88 | |||
15.05.2024 | 08:00:49,426 | 1 800 | 31,98 | |
20 | 31,98 | |||
45 | 31,98 | |||
50 | 31,98 | |||
300 | 31,98 | |||
4 | 31,98 | |||
100 | 31,98 | |||
109 | 31,98 | |||
30 | 31,98 | |||
300 | 31,98 | |||
300 | 31,98 | |||
500 | 31,98 | |||
200 | 31,98 | |||
400 | 31,98 | |||
500 | 31,98 | |||
292 | 31,98 | |||
100 | 31,98 | |||
100 | 31,98 | |||
150 | 31,98 | |||
100 | 31,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 5,561 / Ask: 5,604Stückzahl: 2 853 063
-12,60%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:35:34
Letzte Aktualisierung:
15.05.2024 @ 13:35:34