Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
86
90,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 19:48:18,616 | 20 | 90,30 | |
20 | 90,30 | |||
20 | 90,30 | |||
15.05.2024 | 19:46:47,061 | 56 | 89,35 | |
56 | 89,35 | |||
56 | 89,35 | |||
15.05.2024 | 19:46:46,692 | 9 | 89,35 | |
9 | 89,35 | |||
9 | 89,35 | |||
15.05.2024 | 19:37:43,624 | 57 | 89,40 | |
22 | 89,40 | |||
57 | 89,40 | |||
35 | 89,40 | |||
15.05.2024 | 19:19:46,744 | 4 | 89,40 | |
4 | 89,40 | |||
4 | 89,40 | |||
15.05.2024 | 19:10:02,096 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
15.05.2024 | 18:55:22,163 | 12 | 90,35 | |
10 | 90,35 | |||
2 | 90,35 | |||
12 | 90,35 | |||
15.05.2024 | 18:49:12,946 | 6 | 89,40 | |
6 | 89,40 | |||
6 | 89,40 | |||
15.05.2024 | 18:32:05,344 | 30 | 90,35 | |
30 | 90,35 | |||
5 | 90,35 | |||
25 | 90,35 | |||
15.05.2024 | 18:19:33,570 | 11 | 90,00 | |
10 | 90,00 | |||
1 | 90,00 | |||
11 | 90,00 | |||
15.05.2024 | 18:18:41,978 | 20 | 90,05 | |
2 | 90,05 | |||
12 | 90,05 | |||
6 | 90,05 | |||
20 | 90,05 | |||
15.05.2024 | 18:10:53,775 | 7 | 89,50 | |
7 | 89,50 | |||
7 | 89,50 | |||
15.05.2024 | 18:06:56,825 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
15.05.2024 | 18:01:09,430 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
15.05.2024 | 17:51:35,957 | 111 | 89,50 | |
111 | 89,50 | |||
111 | 89,50 | |||
15.05.2024 | 17:47:37,191 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
15.05.2024 | 17:36:59,004 | 35 | 89,40 | |
35 | 89,40 | |||
35 | 89,40 | |||
15.05.2024 | 17:35:59,687 | 6 | 89,45 | |
6 | 89,45 | |||
6 | 89,45 | |||
15.05.2024 | 17:09:12,002 | 1 | 88,65 | |
1 | 88,65 | |||
1 | 88,65 | |||
15.05.2024 | 17:06:38,634 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
15.05.2024 | 17:06:02,108 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
15.05.2024 | 16:58:36,621 | 55 | 89,15 | |
55 | 89,15 | |||
55 | 89,15 | |||
15.05.2024 | 16:30:03,449 | 1 | 88,25 | |
1 | 88,25 | |||
1 | 88,25 | |||
15.05.2024 | 16:26:15,195 | 1 | 88,65 | |
1 | 88,65 | |||
1 | 88,65 | |||
15.05.2024 | 16:21:36,905 | 58 | 88,50 | |
58 | 88,50 | |||
58 | 88,50 | |||
15.05.2024 | 16:07:18,807 | 150 | 88,20 | |
150 | 88,20 | |||
150 | 88,20 | |||
15.05.2024 | 16:03:14,098 | 35 | 88,20 | |
35 | 88,20 | |||
35 | 88,20 | |||
15.05.2024 | 16:01:03,071 | 4 | 88,20 | |
4 | 88,20 | |||
4 | 88,20 | |||
15.05.2024 | 15:46:49,862 | 1 | 88,95 | |
1 | 88,95 | |||
1 | 88,95 | |||
15.05.2024 | 15:39:20,414 | 168 | 89,40 | |
168 | 89,40 | |||
168 | 89,40 | |||
15.05.2024 | 15:37:57,698 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
15.05.2024 | 15:15:43,311 | 75 | 89,45 | |
75 | 89,45 | |||
75 | 89,45 | |||
15.05.2024 | 15:07:29,025 | 21 | 89,40 | |
21 | 89,40 | |||
21 | 89,40 | |||
15.05.2024 | 14:58:26,276 | 39 | 89,05 | |
39 | 89,05 | |||
39 | 89,05 | |||
15.05.2024 | 14:58:23,641 | 100 | 89,05 | |
100 | 89,05 | |||
100 | 89,05 | |||
15.05.2024 | 14:58:01,637 | 100 | 89,05 | |
100 | 89,05 | |||
100 | 89,05 | |||
15.05.2024 | 14:55:31,818 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
15.05.2024 | 14:49:58,309 | 5 | 89,05 | |
5 | 89,05 | |||
5 | 89,05 | |||
15.05.2024 | 13:40:28,276 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
15.05.2024 | 13:24:00,032 | 125 | 88,30 | |
125 | 88,30 | |||
15 | 88,30 | |||
110 | 88,30 | |||
15.05.2024 | 13:07:58,249 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
15.05.2024 | 13:02:57,527 | 100 | 90,40 | |
100 | 90,40 | |||
100 | 90,40 | |||
15.05.2024 | 12:58:24,370 | 22 | 90,20 | |
22 | 90,20 | |||
22 | 90,20 | |||
15.05.2024 | 12:56:39,836 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
15.05.2024 | 12:56:33,716 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
15.05.2024 | 12:34:34,134 | 20 | 89,20 | |
20 | 89,20 | |||
20 | 89,20 | |||
15.05.2024 | 12:31:54,156 | 50 | 89,15 | |
50 | 89,15 | |||
50 | 89,15 | |||
15.05.2024 | 12:31:29,300 | 150 | 89,25 | |
150 | 89,25 | |||
150 | 89,25 | |||
15.05.2024 | 11:48:11,589 | 5 | 90,50 | |
5 | 90,50 | |||
5 | 90,50 | |||
15.05.2024 | 11:39:10,416 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
15.05.2024 | 11:30:49,044 | 100 | 90,40 | |
100 | 90,40 | |||
100 | 90,40 | |||
15.05.2024 | 11:28:02,264 | 60 | 90,00 | |
60 | 90,00 | |||
60 | 90,00 | |||
15.05.2024 | 11:12:33,424 | 11 | 90,20 | |
11 | 90,20 | |||
11 | 90,20 | |||
15.05.2024 | 11:10:06,865 | 40 | 89,80 | |
40 | 89,80 | |||
40 | 89,80 | |||
15.05.2024 | 11:05:48,410 | 70 | 89,55 | |
70 | 89,55 | |||
18 | 89,55 | |||
52 | 89,55 | |||
15.05.2024 | 11:05:37,335 | 100 | 89,75 | |
100 | 89,75 | |||
100 | 89,75 | |||
15.05.2024 | 11:04:12,127 | 48 | 90,00 | |
48 | 90,00 | |||
48 | 90,00 | |||
15.05.2024 | 10:57:13,478 | 26 | 89,85 | |
26 | 89,85 | |||
26 | 89,85 | |||
15.05.2024 | 10:46:20,321 | 50 | 90,00 | |
50 | 90,00 | |||
50 | 90,00 | |||
15.05.2024 | 10:43:56,125 | 11 | 90,15 | |
11 | 90,15 | |||
3 | 90,15 | |||
8 | 90,15 | |||
15.05.2024 | 10:31:00,487 | 10 | 89,75 | |
10 | 89,75 | |||
10 | 89,75 | |||
15.05.2024 | 10:06:14,271 | 6 | 89,95 | |
6 | 89,95 | |||
6 | 89,95 | |||
15.05.2024 | 10:04:32,474 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
15.05.2024 | 09:57:01,598 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
15.05.2024 | 09:56:29,248 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
15.05.2024 | 09:52:38,484 | 6 | 89,30 | |
6 | 89,30 | |||
6 | 89,30 | |||
15.05.2024 | 09:42:53,437 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
15.05.2024 | 09:41:32,943 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
15.05.2024 | 09:38:38,455 | 30 | 90,35 | |
30 | 90,35 | |||
30 | 90,35 | |||
15.05.2024 | 09:30:32,926 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
15.05.2024 | 09:20:43,102 | 35 | 91,05 | |
30 | 91,05 | |||
5 | 91,05 | |||
35 | 91,05 | |||
15.05.2024 | 09:20:37,425 | 9 | 91,05 | |
9 | 91,05 | |||
9 | 91,05 | |||
15.05.2024 | 09:20:25,749 | 7 | 90,60 | |
7 | 90,60 | |||
7 | 90,60 | |||
15.05.2024 | 09:19:30,391 | 50 | 90,50 | |
50 | 90,50 | |||
50 | 90,50 | |||
15.05.2024 | 09:18:23,101 | 222 | 90,10 | |
222 | 90,10 | |||
1 | 90,10 | |||
100 | 90,10 | |||
10 | 90,10 | |||
40 | 90,10 | |||
60 | 90,10 | |||
11 | 90,10 | |||
15.05.2024 | 09:17:58,642 | 30 | 89,80 | |
30 | 89,80 | |||
30 | 89,80 | |||
15.05.2024 | 09:17:55,728 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
15.05.2024 | 09:08:46,719 | 1 | 87,70 | |
1 | 87,70 | |||
1 | 87,70 | |||
15.05.2024 | 09:07:32,034 | 21 | 88,00 | |
21 | 88,00 | |||
21 | 88,00 | |||
15.05.2024 | 09:06:56,728 | 15 | 88,25 | |
15 | 88,25 | |||
15 | 88,25 | |||
15.05.2024 | 09:04:10,698 | 3 | 88,20 | |
3 | 88,20 | |||
3 | 88,20 | |||
15.05.2024 | 09:03:56,094 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
15.05.2024 | 08:22:18,777 | 20 | 88,95 | |
20 | 88,95 | |||
20 | 88,95 | |||
15.05.2024 | 08:21:57,644 | 15 | 88,95 | |
15 | 88,95 | |||
15 | 88,95 | |||
15.05.2024 | 08:08:33,443 | 20 | 88,00 | |
20 | 88,00 | |||
20 | 88,00 | |||
15.05.2024 | 08:01:33,192 | 26 | 89,00 | |
25 | 89,00 | |||
1 | 89,00 | |||
1 | 89,00 | |||
5 | 89,00 | |||
20 | 89,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00