BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
558
49,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:36:51,721 | 213 | 49,015 | |
213 | 49,015 | |||
213 | 49,015 | |||
17.05.2024 | 13:35:36,835 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
17.05.2024 | 13:34:43,642 | 6 | 49,02 | |
6 | 49,02 | |||
6 | 49,02 | |||
17.05.2024 | 13:34:22,438 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
17.05.2024 | 13:33:16,090 | 15 | 49,025 | |
15 | 49,025 | |||
15 | 49,025 | |||
17.05.2024 | 13:31:40,647 | 16 | 49,04 | |
16 | 49,04 | |||
16 | 49,04 | |||
17.05.2024 | 13:31:16,594 | 7 | 49,04 | |
7 | 49,04 | |||
7 | 49,04 | |||
17.05.2024 | 13:26:14,656 | 150 | 49,07 | |
150 | 49,07 | |||
150 | 49,07 | |||
17.05.2024 | 13:25:38,082 | 33 | 49,07 | |
33 | 49,07 | |||
33 | 49,07 | |||
17.05.2024 | 13:24:36,397 | 100 | 49,09 | |
100 | 49,09 | |||
100 | 49,09 | |||
17.05.2024 | 13:23:56,731 | 12 | 49,095 | |
12 | 49,095 | |||
12 | 49,095 | |||
17.05.2024 | 13:22:47,914 | 400 | 49,08 | |
400 | 49,08 | |||
400 | 49,08 | |||
17.05.2024 | 13:22:35,969 | 200 | 49,065 | |
200 | 49,065 | |||
200 | 49,065 | |||
17.05.2024 | 13:22:34,896 | 3 | 49,06 | |
3 | 49,06 | |||
3 | 49,06 | |||
17.05.2024 | 13:22:19,920 | 1 | 49,065 | |
1 | 49,065 | |||
1 | 49,065 | |||
17.05.2024 | 13:21:47,874 | 125 | 49,02 | |
125 | 49,02 | |||
125 | 49,02 | |||
17.05.2024 | 13:21:19,566 | 61 | 49,025 | |
61 | 49,025 | |||
61 | 49,025 | |||
17.05.2024 | 13:21:00,802 | 210 | 49,025 | |
210 | 49,025 | |||
210 | 49,025 | |||
17.05.2024 | 13:20:42,632 | 40 | 49,03 | |
40 | 49,03 | |||
40 | 49,03 | |||
17.05.2024 | 13:20:33,573 | 60 | 49,025 | |
60 | 49,025 | |||
60 | 49,025 | |||
17.05.2024 | 13:20:14,757 | 125 | 49,03 | |
125 | 49,03 | |||
125 | 49,03 | |||
17.05.2024 | 13:18:17,892 | 300 | 49,015 | |
300 | 49,015 | |||
300 | 49,015 | |||
17.05.2024 | 13:17:47,985 | 83 | 49,025 | |
83 | 49,025 | |||
83 | 49,025 | |||
17.05.2024 | 13:17:17,312 | 275 | 49,025 | |
275 | 49,025 | |||
275 | 49,025 | |||
17.05.2024 | 13:14:23,793 | 300 | 49,025 | |
300 | 49,025 | |||
300 | 49,025 | |||
17.05.2024 | 13:13:35,174 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
17.05.2024 | 13:09:58,817 | 5 | 48,94 | |
5 | 48,94 | |||
5 | 48,94 | |||
17.05.2024 | 13:08:38,364 | 7 | 48,92 | |
7 | 48,92 | |||
7 | 48,92 | |||
17.05.2024 | 13:08:27,232 | 12 | 48,92 | |
12 | 48,92 | |||
12 | 48,92 | |||
17.05.2024 | 13:07:42,949 | 150 | 48,92 | |
150 | 48,92 | |||
150 | 48,92 | |||
17.05.2024 | 13:07:06,662 | 250 | 48,95 | |
250 | 48,95 | |||
250 | 48,95 | |||
17.05.2024 | 13:04:45,954 | 6 | 48,855 | |
6 | 48,855 | |||
6 | 48,855 | |||
17.05.2024 | 13:03:02,136 | 150 | 49,06 | |
150 | 49,06 | |||
150 | 49,06 | |||
17.05.2024 | 13:01:42,210 | 100 | 49,06 | |
100 | 49,06 | |||
40 | 49,06 | |||
60 | 49,06 | |||
17.05.2024 | 13:01:39,023 | 30 | 49,06 | |
30 | 49,06 | |||
30 | 49,06 | |||
17.05.2024 | 12:59:03,838 | 12 | 48,95 | |
12 | 48,95 | |||
12 | 48,95 | |||
17.05.2024 | 12:57:02,493 | 45 | 48,935 | |
45 | 48,935 | |||
45 | 48,935 | |||
17.05.2024 | 12:55:44,202 | 100 | 48,95 | |
100 | 48,95 | |||
100 | 48,95 | |||
17.05.2024 | 12:55:35,987 | 35 | 48,95 | |
35 | 48,95 | |||
35 | 48,95 | |||
17.05.2024 | 12:54:23,972 | 42 | 48,92 | |
42 | 48,92 | |||
42 | 48,92 | |||
17.05.2024 | 12:47:44,405 | 300 | 48,87 | |
300 | 48,87 | |||
300 | 48,87 | |||
17.05.2024 | 12:47:17,107 | 10 | 48,87 | |
10 | 48,87 | |||
10 | 48,87 | |||
17.05.2024 | 12:45:02,624 | 24 | 48,935 | |
24 | 48,935 | |||
24 | 48,935 | |||
17.05.2024 | 12:43:56,267 | 200 | 48,945 | |
200 | 48,945 | |||
200 | 48,945 | |||
17.05.2024 | 12:41:33,368 | 102 | 48,97 | |
102 | 48,97 | |||
102 | 48,97 | |||
17.05.2024 | 12:41:24,348 | 80 | 48,96 | |
80 | 48,96 | |||
80 | 48,96 | |||
17.05.2024 | 12:41:14,595 | 75 | 48,965 | |
75 | 48,965 | |||
75 | 48,965 | |||
17.05.2024 | 12:40:33,438 | 100 | 48,965 | |
100 | 48,965 | |||
100 | 48,965 | |||
17.05.2024 | 12:40:15,744 | 2 | 48,965 | |
2 | 48,965 | |||
2 | 48,965 | |||
17.05.2024 | 12:37:51,648 | 19 | 48,975 | |
19 | 48,975 | |||
19 | 48,975 | |||
17.05.2024 | 12:37:49,524 | 50 | 48,99 | |
50 | 48,99 | |||
50 | 48,99 | |||
17.05.2024 | 12:37:31,121 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
17.05.2024 | 12:35:55,013 | 400 | 49,04 | |
400 | 49,04 | |||
400 | 49,04 | |||
17.05.2024 | 12:33:24,943 | 12 | 48,985 | |
12 | 48,985 | |||
12 | 48,985 | |||
17.05.2024 | 12:33:23,134 | 100 | 48,975 | |
100 | 48,975 | |||
100 | 48,975 | |||
17.05.2024 | 12:33:14,902 | 20 | 48,985 | |
20 | 48,985 | |||
20 | 48,985 | |||
17.05.2024 | 12:32:43,779 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
17.05.2024 | 12:31:26,355 | 400 | 49,00 | |
400 | 49,00 | |||
400 | 49,00 | |||
17.05.2024 | 12:31:07,784 | 6 | 49,00 | |
6 | 49,00 | |||
6 | 49,00 | |||
17.05.2024 | 12:29:55,095 | 5 | 49,005 | |
5 | 49,005 | |||
5 | 49,005 | |||
17.05.2024 | 12:29:22,103 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
17.05.2024 | 12:28:50,632 | 45 | 49,005 | |
45 | 49,005 | |||
45 | 49,005 | |||
17.05.2024 | 12:27:10,366 | 120 | 49,005 | |
120 | 49,005 | |||
120 | 49,005 | |||
17.05.2024 | 12:26:11,695 | 400 | 49,035 | |
400 | 49,035 | |||
400 | 49,035 | |||
17.05.2024 | 12:26:00,865 | 8 | 49,03 | |
8 | 49,03 | |||
8 | 49,03 | |||
17.05.2024 | 12:24:15,313 | 10 | 49,045 | |
10 | 49,045 | |||
10 | 49,045 | |||
17.05.2024 | 12:24:06,161 | 140 | 49,035 | |
140 | 49,035 | |||
140 | 49,035 | |||
17.05.2024 | 12:23:29,754 | 400 | 49,04 | |
400 | 49,04 | |||
400 | 49,04 | |||
17.05.2024 | 12:23:14,178 | 76 | 49,01 | |
76 | 49,01 | |||
76 | 49,01 | |||
17.05.2024 | 12:23:00,923 | 5 | 49,015 | |
5 | 49,015 | |||
5 | 49,015 | |||
17.05.2024 | 12:22:30,002 | 444 | 49,01 | |
444 | 49,01 | |||
444 | 49,01 | |||
17.05.2024 | 12:21:38,965 | 600 | 49,01 | |
600 | 49,01 | |||
600 | 49,01 | |||
17.05.2024 | 12:21:28,172 | 800 | 49,005 | |
800 | 49,005 | |||
800 | 49,005 | |||
17.05.2024 | 12:21:15,446 | 413 | 49,00 | |
318 | 49,00 | |||
413 | 49,00 | |||
95 | 49,00 | |||
17.05.2024 | 12:21:10,425 | 760 | 49,00 | |
500 | 49,00 | |||
760 | 49,00 | |||
260 | 49,00 | |||
17.05.2024 | 12:21:10,273 | 150 | 48,995 | |
150 | 48,995 | |||
150 | 48,995 | |||
17.05.2024 | 12:20:30,359 | 600 | 48,985 | |
600 | 48,985 | |||
600 | 48,985 | |||
17.05.2024 | 12:20:15,336 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
17.05.2024 | 12:20:10,350 | 200 | 48,975 | |
200 | 48,975 | |||
200 | 48,975 | |||
17.05.2024 | 12:19:42,371 | 800 | 48,97 | |
800 | 48,97 | |||
800 | 48,97 | |||
17.05.2024 | 12:15:24,253 | 9 | 48,925 | |
9 | 48,925 | |||
9 | 48,925 | |||
17.05.2024 | 12:11:08,248 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
17.05.2024 | 12:10:47,432 | 500 | 48,875 | |
500 | 48,875 | |||
500 | 48,875 | |||
17.05.2024 | 12:08:52,785 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 | |||
17.05.2024 | 12:08:12,219 | 4 | 48,885 | |
4 | 48,885 | |||
4 | 48,885 | |||
17.05.2024 | 12:07:58,193 | 7 | 48,88 | |
7 | 48,88 | |||
7 | 48,88 | |||
17.05.2024 | 12:06:53,121 | 300 | 48,845 | |
300 | 48,845 | |||
300 | 48,845 | |||
17.05.2024 | 12:04:49,524 | 5 | 48,87 | |
5 | 48,87 | |||
5 | 48,87 | |||
17.05.2024 | 12:03:36,825 | 200 | 48,84 | |
200 | 48,84 | |||
200 | 48,84 | |||
17.05.2024 | 12:02:03,762 | 100 | 48,915 | |
100 | 48,915 | |||
100 | 48,915 | |||
17.05.2024 | 12:01:51,975 | 294 | 48,90 | |
194 | 48,90 | |||
294 | 48,90 | |||
100 | 48,90 | |||
17.05.2024 | 12:00:53,296 | 700 | 48,895 | |
700 | 48,895 | |||
100 | 48,895 | |||
600 | 48,895 | |||
17.05.2024 | 12:00:50,819 | 600 | 48,895 | |
600 | 48,895 | |||
600 | 48,895 | |||
17.05.2024 | 12:00:07,055 | 510 | 48,89 | |
510 | 48,89 | |||
510 | 48,89 | |||
17.05.2024 | 11:58:28,402 | 200 | 48,855 | |
200 | 48,855 | |||
200 | 48,855 | |||
17.05.2024 | 11:58:12,591 | 50 | 48,84 | |
50 | 48,84 | |||
50 | 48,84 | |||
17.05.2024 | 11:58:07,539 | 600 | 48,84 | |
600 | 48,84 | |||
600 | 48,84 | |||
17.05.2024 | 11:52:47,235 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
17.05.2024 | 11:52:12,714 | 25 | 48,795 | |
25 | 48,795 | |||
25 | 48,795 | |||
17.05.2024 | 11:52:08,125 | 165 | 48,79 | |
165 | 48,79 | |||
165 | 48,79 | |||
17.05.2024 | 11:51:39,502 | 500 | 48,78 | |
500 | 48,78 | |||
500 | 48,78 | |||
17.05.2024 | 11:51:37,362 | 108 | 48,78 | |
108 | 48,78 | |||
108 | 48,78 | |||
17.05.2024 | 11:51:33,007 | 100 | 48,77 | |
100 | 48,77 | |||
100 | 48,77 | |||
17.05.2024 | 11:51:29,618 | 10 | 48,765 | |
10 | 48,765 | |||
10 | 48,765 | |||
17.05.2024 | 11:48:55,416 | 200 | 48,74 | |
200 | 48,74 | |||
200 | 48,74 | |||
17.05.2024 | 11:48:38,667 | 300 | 48,75 | |
300 | 48,75 | |||
300 | 48,75 | |||
17.05.2024 | 11:48:25,280 | 40 | 48,73 | |
40 | 48,73 | |||
40 | 48,73 | |||
17.05.2024 | 11:46:21,009 | 308 | 48,72 | |
308 | 48,72 | |||
308 | 48,72 | |||
17.05.2024 | 11:44:55,274 | 40 | 48,73 | |
40 | 48,73 | |||
40 | 48,73 | |||
17.05.2024 | 11:44:38,263 | 250 | 48,735 | |
250 | 48,735 | |||
250 | 48,735 | |||
17.05.2024 | 11:42:29,317 | 200 | 48,775 | |
200 | 48,775 | |||
200 | 48,775 | |||
17.05.2024 | 11:42:26,129 | 42 | 48,785 | |
42 | 48,785 | |||
42 | 48,785 | |||
17.05.2024 | 11:40:41,449 | 150 | 48,765 | |
150 | 48,765 | |||
150 | 48,765 | |||
17.05.2024 | 11:40:13,287 | 230 | 48,78 | |
230 | 48,78 | |||
230 | 48,78 | |||
17.05.2024 | 11:40:02,680 | 40 | 48,78 | |
40 | 48,78 | |||
40 | 48,78 | |||
17.05.2024 | 11:38:47,483 | 800 | 48,755 | |
800 | 48,755 | |||
800 | 48,755 | |||
17.05.2024 | 11:38:29,291 | 136 | 48,74 | |
136 | 48,74 | |||
136 | 48,74 | |||
17.05.2024 | 11:38:22,264 | 12 | 48,745 | |
12 | 48,745 | |||
12 | 48,745 | |||
17.05.2024 | 11:35:49,486 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
17.05.2024 | 11:30:46,849 | 41 | 48,69 | |
41 | 48,69 | |||
41 | 48,69 | |||
17.05.2024 | 11:30:16,974 | 20 | 48,70 | |
20 | 48,70 | |||
20 | 48,70 | |||
17.05.2024 | 11:29:31,575 | 85 | 48,69 | |
85 | 48,69 | |||
85 | 48,69 | |||
17.05.2024 | 11:29:01,290 | 25 | 48,68 | |
25 | 48,68 | |||
25 | 48,68 | |||
17.05.2024 | 11:25:39,217 | 20 | 48,655 | |
20 | 48,655 | |||
20 | 48,655 | |||
17.05.2024 | 11:23:44,972 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
17.05.2024 | 11:23:05,150 | 110 | 48,665 | |
110 | 48,665 | |||
110 | 48,665 | |||
17.05.2024 | 11:21:52,899 | 100 | 48,71 | |
100 | 48,71 | |||
100 | 48,71 | |||
17.05.2024 | 11:21:36,776 | 40 | 48,71 | |
40 | 48,71 | |||
40 | 48,71 | |||
17.05.2024 | 11:21:18,485 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
17.05.2024 | 11:19:55,812 | 40 | 48,71 | |
40 | 48,71 | |||
40 | 48,71 | |||
17.05.2024 | 11:19:45,684 | 71 | 48,705 | |
71 | 48,705 | |||
71 | 48,705 | |||
17.05.2024 | 11:18:39,218 | 50 | 48,71 | |
50 | 48,71 | |||
50 | 48,71 | |||
17.05.2024 | 11:18:28,869 | 410 | 48,70 | |
205 | 48,70 | |||
410 | 48,70 | |||
205 | 48,70 | |||
17.05.2024 | 11:15:32,537 | 600 | 48,75 | |
600 | 48,75 | |||
600 | 48,75 | |||
17.05.2024 | 11:14:58,307 | 40 | 48,74 | |
40 | 48,74 | |||
40 | 48,74 | |||
17.05.2024 | 11:14:56,299 | 12 | 48,745 | |
12 | 48,745 | |||
12 | 48,745 | |||
17.05.2024 | 11:14:22,545 | 15 | 48,74 | |
15 | 48,74 | |||
15 | 48,74 | |||
17.05.2024 | 11:14:11,322 | 40 | 48,74 | |
40 | 48,74 | |||
40 | 48,74 | |||
17.05.2024 | 11:13:10,761 | 300 | 48,72 | |
300 | 48,72 | |||
300 | 48,72 | |||
17.05.2024 | 11:12:59,994 | 600 | 48,72 | |
600 | 48,72 | |||
600 | 48,72 | |||
17.05.2024 | 11:12:40,324 | 600 | 48,735 | |
600 | 48,735 | |||
600 | 48,735 | |||
17.05.2024 | 11:12:29,977 | 50 | 48,745 | |
50 | 48,745 | |||
50 | 48,745 | |||
17.05.2024 | 11:10:45,128 | 70 | 48,775 | |
70 | 48,775 | |||
70 | 48,775 | |||
17.05.2024 | 11:08:23,423 | 30 | 48,71 | |
30 | 48,71 | |||
30 | 48,71 | |||
17.05.2024 | 11:06:39,054 | 16 | 48,74 | |
16 | 48,74 | |||
16 | 48,74 | |||
17.05.2024 | 11:05:44,084 | 200 | 48,73 | |
200 | 48,73 | |||
200 | 48,73 | |||
17.05.2024 | 11:05:36,337 | 50 | 48,72 | |
50 | 48,72 | |||
50 | 48,72 | |||
17.05.2024 | 11:05:26,833 | 30 | 48,72 | |
30 | 48,72 | |||
30 | 48,72 | |||
17.05.2024 | 11:05:12,048 | 100 | 48,735 | |
100 | 48,735 | |||
100 | 48,735 | |||
17.05.2024 | 11:03:02,341 | 150 | 48,715 | |
150 | 48,715 | |||
150 | 48,715 | |||
17.05.2024 | 11:02:55,081 | 2 | 48,715 | |
2 | 48,715 | |||
2 | 48,715 | |||
17.05.2024 | 11:02:48,621 | 200 | 48,72 | |
200 | 48,72 | |||
200 | 48,72 | |||
17.05.2024 | 11:01:22,714 | 150 | 48,71 | |
150 | 48,71 | |||
150 | 48,71 | |||
17.05.2024 | 11:00:01,262 | 100 | 48,715 | |
100 | 48,715 | |||
100 | 48,715 | |||
17.05.2024 | 10:58:56,985 | 18 | 48,75 | |
18 | 48,75 | |||
18 | 48,75 | |||
17.05.2024 | 10:58:35,082 | 130 | 48,745 | |
130 | 48,745 | |||
130 | 48,745 | |||
17.05.2024 | 10:55:59,674 | 200 | 48,79 | |
200 | 48,79 | |||
200 | 48,79 | |||
17.05.2024 | 10:55:01,241 | 250 | 48,785 | |
250 | 48,785 | |||
250 | 48,785 | |||
17.05.2024 | 10:55:01,026 | 165 | 48,78 | |
165 | 48,78 | |||
165 | 48,78 | |||
17.05.2024 | 10:53:51,586 | 30 | 48,77 | |
30 | 48,77 | |||
30 | 48,77 | |||
17.05.2024 | 10:53:46,016 | 30 | 48,78 | |
30 | 48,78 | |||
30 | 48,78 | |||
17.05.2024 | 10:52:06,099 | 200 | 48,77 | |
200 | 48,77 | |||
200 | 48,77 | |||
17.05.2024 | 10:51:00,709 | 50 | 48,77 | |
50 | 48,77 | |||
50 | 48,77 | |||
17.05.2024 | 10:50:08,461 | 65 | 48,77 | |
65 | 48,77 | |||
65 | 48,77 | |||
17.05.2024 | 10:49:27,956 | 90 | 48,77 | |
90 | 48,77 | |||
90 | 48,77 | |||
17.05.2024 | 10:49:06,302 | 60 | 48,765 | |
60 | 48,765 | |||
60 | 48,765 | |||
17.05.2024 | 10:47:24,510 | 82 | 48,75 | |
82 | 48,75 | |||
82 | 48,75 | |||
17.05.2024 | 10:47:10,369 | 40 | 48,76 | |
40 | 48,76 | |||
40 | 48,76 | |||
17.05.2024 | 10:46:35,785 | 100 | 48,745 | |
100 | 48,745 | |||
100 | 48,745 | |||
17.05.2024 | 10:45:49,126 | 50 | 48,735 | |
50 | 48,735 | |||
50 | 48,735 | |||
17.05.2024 | 10:45:30,258 | 200 | 48,745 | |
200 | 48,745 | |||
200 | 48,745 | |||
17.05.2024 | 10:43:30,116 | 1 | 48,725 | |
1 | 48,725 | |||
1 | 48,725 | |||
17.05.2024 | 10:42:57,593 | 50 | 48,70 | |
50 | 48,70 | |||
50 | 48,70 | |||
17.05.2024 | 10:42:03,668 | 3 | 48,715 | |
3 | 48,715 | |||
3 | 48,715 | |||
17.05.2024 | 10:41:08,461 | 10 | 48,72 | |
10 | 48,72 | |||
10 | 48,72 | |||
17.05.2024 | 10:40:14,404 | 83 | 48,705 | |
83 | 48,705 | |||
83 | 48,705 | |||
17.05.2024 | 10:39:56,004 | 100 | 48,70 | |
100 | 48,70 | |||
100 | 48,70 | |||
17.05.2024 | 10:39:45,357 | 35 | 48,665 | |
35 | 48,665 | |||
35 | 48,665 | |||
17.05.2024 | 10:36:57,707 | 221 | 48,65 | |
200 | 48,65 | |||
21 | 48,65 | |||
221 | 48,65 | |||
17.05.2024 | 10:36:52,524 | 50 | 48,655 | |
50 | 48,655 | |||
50 | 48,655 | |||
17.05.2024 | 10:36:51,367 | 50 | 48,655 | |
50 | 48,655 | |||
50 | 48,655 | |||
17.05.2024 | 10:34:46,763 | 300 | 48,66 | |
300 | 48,66 | |||
300 | 48,66 | |||
17.05.2024 | 10:34:20,439 | 20 | 48,67 | |
20 | 48,67 | |||
20 | 48,67 | |||
17.05.2024 | 10:33:28,995 | 102 | 48,67 | |
102 | 48,67 | |||
102 | 48,67 | |||
17.05.2024 | 10:32:43,666 | 20 | 48,68 | |
20 | 48,68 | |||
20 | 48,68 | |||
17.05.2024 | 10:32:11,335 | 350 | 48,675 | |
350 | 48,675 | |||
350 | 48,675 | |||
17.05.2024 | 10:31:52,915 | 41 | 48,695 | |
41 | 48,695 | |||
41 | 48,695 | |||
17.05.2024 | 10:31:05,247 | 125 | 48,69 | |
125 | 48,69 | |||
125 | 48,69 | |||
17.05.2024 | 10:30:52,034 | 392 | 48,685 | |
392 | 48,685 | |||
392 | 48,685 | |||
17.05.2024 | 10:30:41,552 | 5 | 48,69 | |
5 | 48,69 | |||
5 | 48,69 | |||
17.05.2024 | 10:30:16,001 | 125 | 48,70 | |
125 | 48,70 | |||
125 | 48,70 | |||
17.05.2024 | 10:29:40,333 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
17.05.2024 | 10:29:26,948 | 30 | 48,70 | |
30 | 48,70 | |||
30 | 48,70 | |||
17.05.2024 | 10:29:02,998 | 42 | 48,71 | |
42 | 48,71 | |||
42 | 48,71 | |||
17.05.2024 | 10:28:12,635 | 100 | 48,685 | |
100 | 48,685 | |||
100 | 48,685 | |||
17.05.2024 | 10:28:04,481 | 450 | 48,70 | |
300 | 48,70 | |||
100 | 48,70 | |||
450 | 48,70 | |||
50 | 48,70 | |||
17.05.2024 | 10:27:29,100 | 20 | 48,725 | |
20 | 48,725 | |||
20 | 48,725 | |||
17.05.2024 | 10:26:45,969 | 23 | 48,735 | |
23 | 48,735 | |||
23 | 48,735 | |||
17.05.2024 | 10:26:26,373 | 100 | 48,745 | |
100 | 48,745 | |||
100 | 48,745 | |||
17.05.2024 | 10:26:18,921 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
17.05.2024 | 10:25:53,431 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
17.05.2024 | 10:21:53,228 | 5 | 48,80 | |
5 | 48,80 | |||
5 | 48,80 | |||
17.05.2024 | 10:18:18,254 | 21 | 48,825 | |
21 | 48,825 | |||
21 | 48,825 | |||
17.05.2024 | 10:18:01,975 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
17.05.2024 | 10:14:12,415 | 400 | 48,795 | |
400 | 48,795 | |||
400 | 48,795 | |||
17.05.2024 | 10:14:03,874 | 600 | 48,795 | |
600 | 48,795 | |||
600 | 48,795 | |||
17.05.2024 | 10:13:26,074 | 3 | 48,80 | |
3 | 48,80 | |||
3 | 48,80 | |||
17.05.2024 | 10:13:24,256 | 45 | 48,795 | |
45 | 48,795 | |||
45 | 48,795 | |||
17.05.2024 | 10:10:15,967 | 1 | 48,78 | |
1 | 48,78 | |||
1 | 48,78 | |||
17.05.2024 | 10:09:13,701 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
17.05.2024 | 10:08:26,653 | 600 | 48,78 | |
600 | 48,78 | |||
600 | 48,78 | |||
17.05.2024 | 10:08:05,161 | 500 | 48,81 | |
500 | 48,81 | |||
500 | 48,81 | |||
17.05.2024 | 10:07:36,793 | 32 | 48,83 | |
32 | 48,83 | |||
32 | 48,83 | |||
17.05.2024 | 10:07:07,686 | 61 | 48,86 | |
61 | 48,86 | |||
61 | 48,86 | |||
17.05.2024 | 10:03:50,940 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
17.05.2024 | 10:02:15,205 | 150 | 48,865 | |
150 | 48,865 | |||
150 | 48,865 | |||
17.05.2024 | 10:01:47,412 | 200 | 48,875 | |
200 | 48,875 | |||
200 | 48,875 | |||
17.05.2024 | 09:59:58,281 | 100 | 48,89 | |
100 | 48,89 | |||
100 | 48,89 | |||
17.05.2024 | 09:59:41,252 | 2 | 48,90 | |
2 | 48,90 | |||
2 | 48,90 | |||
17.05.2024 | 09:59:33,381 | 894 | 48,875 | |
894 | 48,875 | |||
894 | 48,875 | |||
17.05.2024 | 09:59:25,357 | 606 | 48,89 | |
600 | 48,89 | |||
606 | 48,89 | |||
6 | 48,89 | |||
17.05.2024 | 09:59:02,604 | 600 | 48,89 | |
600 | 48,89 | |||
600 | 48,89 | |||
17.05.2024 | 09:56:28,906 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
17.05.2024 | 09:55:45,568 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
17.05.2024 | 09:55:22,115 | 50 | 48,93 | |
50 | 48,93 | |||
50 | 48,93 | |||
17.05.2024 | 09:55:01,183 | 6 | 48,915 | |
6 | 48,915 | |||
6 | 48,915 | |||
17.05.2024 | 09:52:40,051 | 10 | 49,005 | |
10 | 49,005 | |||
10 | 49,005 | |||
17.05.2024 | 09:51:04,542 | 74 | 49,00 | |
50 | 49,00 | |||
24 | 49,00 | |||
74 | 49,00 | |||
17.05.2024 | 09:47:32,122 | 3 | 48,83 | |
3 | 48,83 | |||
3 | 48,83 | |||
17.05.2024 | 09:46:24,362 | 50 | 48,815 | |
50 | 48,815 | |||
50 | 48,815 | |||
17.05.2024 | 09:46:09,030 | 40 | 48,81 | |
40 | 48,81 | |||
40 | 48,81 | |||
17.05.2024 | 09:44:59,580 | 100 | 48,775 | |
100 | 48,775 | |||
100 | 48,775 | |||
17.05.2024 | 09:43:21,890 | 300 | 48,81 | |
300 | 48,81 | |||
300 | 48,81 | |||
17.05.2024 | 09:42:56,219 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
17.05.2024 | 09:42:30,708 | 70 | 48,765 | |
70 | 48,765 | |||
70 | 48,765 | |||
17.05.2024 | 09:40:27,964 | 300 | 48,775 | |
300 | 48,775 | |||
300 | 48,775 | |||
17.05.2024 | 09:40:21,513 | 42 | 48,78 | |
42 | 48,78 | |||
42 | 48,78 | |||
17.05.2024 | 09:38:13,186 | 11 | 48,745 | |
11 | 48,745 | |||
11 | 48,745 | |||
17.05.2024 | 09:37:56,579 | 100 | 48,75 | |
100 | 48,75 | |||
100 | 48,75 | |||
17.05.2024 | 09:36:23,147 | 100 | 48,755 | |
100 | 48,755 | |||
100 | 48,755 | |||
17.05.2024 | 09:35:37,226 | 8 | 48,755 | |
8 | 48,755 | |||
8 | 48,755 | |||
17.05.2024 | 09:35:25,090 | 35 | 48,775 | |
35 | 48,775 | |||
35 | 48,775 | |||
17.05.2024 | 09:35:02,698 | 8 | 48,795 | |
8 | 48,795 | |||
8 | 48,795 | |||
17.05.2024 | 09:31:23,627 | 50 | 48,845 | |
50 | 48,845 | |||
50 | 48,845 | |||
17.05.2024 | 09:30:44,602 | 50 | 48,865 | |
50 | 48,865 | |||
50 | 48,865 | |||
17.05.2024 | 09:30:14,487 | 1 | 48,875 | |
1 | 48,875 | |||
1 | 48,875 | |||
17.05.2024 | 09:30:13,398 | 132 | 48,875 | |
132 | 48,875 | |||
132 | 48,875 | |||
17.05.2024 | 09:29:59,000 | 750 | 48,875 | |
750 | 48,875 | |||
750 | 48,875 | |||
17.05.2024 | 09:28:32,934 | 100 | 48,845 | |
100 | 48,845 | |||
100 | 48,845 | |||
17.05.2024 | 09:28:26,335 | 50 | 48,845 | |
50 | 48,845 | |||
50 | 48,845 | |||
17.05.2024 | 09:27:43,902 | 500 | 48,875 | |
500 | 48,875 | |||
500 | 48,875 | |||
17.05.2024 | 09:27:12,551 | 5 | 48,88 | |
5 | 48,88 | |||
5 | 48,88 | |||
17.05.2024 | 09:27:07,966 | 130 | 48,89 | |
130 | 48,89 | |||
130 | 48,89 | |||
17.05.2024 | 09:23:52,327 | 200 | 48,825 | |
200 | 48,825 | |||
200 | 48,825 | |||
17.05.2024 | 09:23:33,320 | 150 | 48,82 | |
150 | 48,82 | |||
150 | 48,82 | |||
17.05.2024 | 09:23:09,255 | 6 | 48,825 | |
6 | 48,825 | |||
6 | 48,825 | |||
17.05.2024 | 09:22:54,531 | 65 | 48,85 | |
65 | 48,85 | |||
65 | 48,85 | |||
17.05.2024 | 09:22:42,110 | 500 | 48,85 | |
500 | 48,85 | |||
500 | 48,85 | |||
17.05.2024 | 09:21:03,529 | 21 | 48,90 | |
21 | 48,90 | |||
21 | 48,90 | |||
17.05.2024 | 09:20:51,879 | 56 | 48,92 | |
56 | 48,92 | |||
56 | 48,92 | |||
17.05.2024 | 09:20:36,412 | 60 | 48,905 | |
60 | 48,905 | |||
60 | 48,905 | |||
17.05.2024 | 09:19:42,969 | 25 | 48,915 | |
25 | 48,915 | |||
25 | 48,915 | |||
17.05.2024 | 09:16:49,126 | 50 | 49,01 | |
50 | 49,01 | |||
50 | 49,01 | |||
17.05.2024 | 09:15:15,738 | 49 | 49,00 | |
49 | 49,00 | |||
49 | 49,00 | |||
17.05.2024 | 09:14:32,626 | 50 | 49,045 | |
50 | 49,045 | |||
50 | 49,045 | |||
17.05.2024 | 09:13:58,304 | 500 | 49,05 | |
500 | 49,05 | |||
500 | 49,05 | |||
17.05.2024 | 09:13:25,613 | 18 | 49,035 | |
18 | 49,035 | |||
18 | 49,035 | |||
17.05.2024 | 09:10:44,066 | 8 | 49,01 | |
8 | 49,01 | |||
8 | 49,01 | |||
17.05.2024 | 09:09:05,350 | 20 | 48,97 | |
20 | 48,97 | |||
20 | 48,97 | |||
17.05.2024 | 09:08:14,544 | 350 | 48,94 | |
350 | 48,94 | |||
350 | 48,94 | |||
17.05.2024 | 09:05:28,843 | 100 | 48,945 | |
100 | 48,945 | |||
100 | 48,945 | |||
17.05.2024 | 09:03:25,882 | 20 | 48,99 | |
20 | 48,99 | |||
20 | 48,99 | |||
17.05.2024 | 09:02:01,908 | 1 | 49,03 | |
1 | 49,03 | |||
1 | 49,03 | |||
17.05.2024 | 09:00:37,160 | 200 | 49,015 | |
200 | 49,015 | |||
200 | 49,015 | |||
17.05.2024 | 09:00:28,777 | 150 | 49,02 | |
150 | 49,02 | |||
150 | 49,02 | |||
17.05.2024 | 09:00:19,166 | 145 | 49,00 | |
30 | 49,00 | |||
90 | 49,00 | |||
145 | 49,00 | |||
25 | 49,00 | |||
17.05.2024 | 09:00:11,124 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
17.05.2024 | 08:56:33,323 | 100 | 48,825 | |
75 | 48,825 | |||
25 | 48,825 | |||
100 | 48,825 | |||
17.05.2024 | 08:55:20,592 | 70 | 48,705 | |
70 | 48,705 | |||
70 | 48,705 | |||
17.05.2024 | 08:55:06,005 | 20 | 48,825 | |
20 | 48,825 | |||
20 | 48,825 | |||
17.05.2024 | 08:52:44,156 | 2 | 48,825 | |
2 | 48,825 | |||
2 | 48,825 | |||
17.05.2024 | 08:52:10,744 | 100 | 48,825 | |
60 | 48,825 | |||
40 | 48,825 | |||
100 | 48,825 | |||
17.05.2024 | 08:52:04,025 | 2 | 48,825 | |
2 | 48,825 | |||
2 | 48,825 | |||
17.05.2024 | 08:51:41,071 | 208 | 48,785 | |
100 | 48,785 | |||
8 | 48,785 | |||
100 | 48,785 | |||
208 | 48,785 | |||
17.05.2024 | 08:48:27,762 | 18 | 48,745 | |
18 | 48,745 | |||
18 | 48,745 | |||
17.05.2024 | 08:43:00,369 | 25 | 48,80 | |
25 | 48,80 | |||
25 | 48,80 | |||
17.05.2024 | 08:40:43,862 | 500 | 48,745 | |
60 | 48,745 | |||
500 | 48,745 | |||
440 | 48,745 | |||
17.05.2024 | 08:33:00,825 | 192 | 48,745 | |
192 | 48,745 | |||
107 | 48,745 | |||
85 | 48,745 | |||
17.05.2024 | 08:32:34,611 | 25 | 48,745 | |
25 | 48,745 | |||
25 | 48,745 | |||
17.05.2024 | 08:31:55,577 | 176 | 48,795 | |
80 | 48,795 | |||
56 | 48,795 | |||
40 | 48,795 | |||
176 | 48,795 | |||
17.05.2024 | 08:29:55,171 | 7 | 48,80 | |
7 | 48,80 | |||
7 | 48,80 | |||
17.05.2024 | 08:29:10,160 | 100 | 48,745 | |
60 | 48,745 | |||
40 | 48,745 | |||
100 | 48,745 | |||
17.05.2024 | 08:26:37,552 | 176 | 48,795 | |
56 | 48,795 | |||
80 | 48,795 | |||
40 | 48,795 | |||
176 | 48,795 | |||
17.05.2024 | 08:25:33,570 | 52 | 48,745 | |
52 | 48,745 | |||
52 | 48,745 | |||
17.05.2024 | 08:25:27,658 | 32 | 48,745 | |
32 | 48,745 | |||
32 | 48,745 | |||
17.05.2024 | 08:25:01,091 | 8 | 48,825 | |
8 | 48,825 | |||
8 | 48,825 | |||
17.05.2024 | 08:24:24,198 | 40 | 48,705 | |
40 | 48,705 | |||
40 | 48,705 | |||
17.05.2024 | 08:23:48,046 | 100 | 48,705 | |
100 | 48,705 | |||
100 | 48,705 | |||
17.05.2024 | 08:23:17,944 | 500 | 48,70 | |
20 | 48,70 | |||
20 | 48,70 | |||
150 | 48,70 | |||
310 | 48,70 | |||
500 | 48,70 | |||
17.05.2024 | 08:23:13,679 | 325 | 48,705 | |
60 | 48,705 | |||
325 | 48,705 | |||
75 | 48,705 | |||
190 | 48,705 | |||
17.05.2024 | 08:17:31,508 | 302 | 48,705 | |
302 | 48,705 | |||
95 | 48,705 | |||
85 | 48,705 | |||
50 | 48,705 | |||
37 | 48,705 | |||
35 | 48,705 | |||
17.05.2024 | 08:17:21,751 | 325 | 48,755 | |
145 | 48,755 | |||
120 | 48,755 | |||
325 | 48,755 | |||
60 | 48,755 | |||
17.05.2024 | 08:17:14,610 | 10 | 48,755 | |
10 | 48,755 | |||
10 | 48,755 | |||
17.05.2024 | 08:16:09,761 | 15 | 48,755 | |
15 | 48,755 | |||
15 | 48,755 | |||
17.05.2024 | 08:16:06,952 | 766 | 48,80 | |
204 | 48,80 | |||
1 | 48,80 | |||
10 | 48,80 | |||
766 | 48,80 | |||
7 | 48,80 | |||
100 | 48,80 | |||
400 | 48,80 | |||
44 | 48,80 | |||
17.05.2024 | 08:15:48,349 | 500 | 48,815 | |
500 | 48,815 | |||
60 | 48,815 | |||
440 | 48,815 | |||
17.05.2024 | 08:14:34,954 | 100 | 48,825 | |
100 | 48,825 | |||
100 | 48,825 | |||
17.05.2024 | 08:05:46,355 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
17.05.2024 | 08:01:06,212 | 3 | 48,815 | |
3 | 48,815 | |||
3 | 48,815 | |||
17.05.2024 | 08:00:40,443 | 100 | 48,815 | |
3 | 48,815 | |||
3 | 48,815 | |||
94 | 48,815 | |||
100 | 48,815 | |||
17.05.2024 | 08:00:10,805 | 500 | 48,815 | |
500 | 48,815 | |||
500 | 48,815 | |||
17.05.2024 | 08:00:06,079 | 300 | 48,815 | |
300 | 48,815 | |||
115 | 48,815 | |||
185 | 48,815 | |||
17.05.2024 | 08:00:01,660 | 400 | 48,90 | |
400 | 48,90 | |||
400 | 48,90 | |||
17.05.2024 | 08:00:01,018 | 572 | 48,90 | |
6 | 48,90 | |||
10 | 48,90 | |||
1 | 48,90 | |||
450 | 48,90 | |||
10 | 48,90 | |||
10 | 48,90 | |||
35 | 48,90 | |||
50 | 48,90 | |||
1 | 48,90 | |||
298 | 48,90 | |||
100 | 48,90 | |||
100 | 48,90 | |||
1 | 48,90 | |||
50 | 48,90 | |||
2 | 48,90 | |||
20 | 48,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00