Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

680

596

13,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	21:58:14,348	4 000		13,75
			1 000	13,75
			3 000	13,75
			4 000	13,75
03.05.2024	21:56:08,245	750		13,745
			750	13,745
			750	13,745
03.05.2024	21:53:41,704	150		13,735
			150	13,735
			150	13,735
03.05.2024	21:45:59,207	70		13,735
			70	13,735
			70	13,735
03.05.2024	21:43:58,354	850		13,745
			850	13,745
			850	13,745
03.05.2024	21:42:26,412	350		13,745
			350	13,745
			350	13,745
03.05.2024	21:26:48,231	1 500		13,745
			1 500	13,745
			1 500	13,745
03.05.2024	21:25:59,183	1 500		13,745
			1 500	13,745
			1 500	13,745
03.05.2024	21:25:22,960	50		13,745
			50	13,745
			50	13,745
03.05.2024	21:14:38,910	10		13,745
			10	13,745
			10	13,745
03.05.2024	21:13:31,265	200		13,735
			200	13,735
			200	13,735
03.05.2024	21:08:41,356	200		13,735
			200	13,735
			200	13,735
03.05.2024	21:07:16,999	15		13,745
			15	13,745
			15	13,745
03.05.2024	20:44:20,285	1		13,745
			1	13,745
			1	13,745
03.05.2024	20:39:22,682	3		13,735
			3	13,735
			3	13,735
03.05.2024	20:38:57,530	1		13,735
			1	13,735
			1	13,735
03.05.2024	20:24:02,787	174		13,73
			174	13,73
			174	13,73
03.05.2024	20:22:19,418	4		13,745
			4	13,745
			4	13,745
03.05.2024	20:13:43,356	4		13,745
			4	13,745
			4	13,745
03.05.2024	20:06:29,236	300		13,73
			300	13,73
			300	13,73
03.05.2024	20:01:15,598	287		13,73
			287	13,73
			287	13,73
03.05.2024	19:55:16,114	50		13,745
			50	13,745
			50	13,745
03.05.2024	19:49:57,712	35		13,745
			35	13,745
			35	13,745
03.05.2024	19:49:10,410	2		13,745
			2	13,745
			2	13,745
03.05.2024	19:47:54,942	150		13,745
			150	13,745
			150	13,745
03.05.2024	19:44:43,132	200		13,73
			200	13,73
			200	13,73
03.05.2024	19:40:04,420	1 500		13,725
			1 500	13,725
			1 500	13,725
03.05.2024	19:35:52,074	400		13,745
			400	13,745
			400	13,745
03.05.2024	19:33:15,791	100		13,725
			100	13,725
			100	13,725
03.05.2024	19:25:01,847	2		13,745
			2	13,745
			2	13,745
03.05.2024	19:10:21,650	6		13,725
			6	13,725
			6	13,725
03.05.2024	18:57:52,000	6		13,745
			6	13,745
			6	13,745
03.05.2024	18:53:23,622	1		13,745
			1	13,745
			1	13,745
03.05.2024	18:53:07,208	100		13,745
			100	13,745
			100	13,745
03.05.2024	18:52:58,680	3		13,735
			3	13,735
			3	13,735
03.05.2024	18:49:26,340	100		13,745
			100	13,745
			100	13,745
03.05.2024	18:49:25,229	661		13,735
			661	13,735
			661	13,735
03.05.2024	18:49:09,193	103		13,745
			103	13,745
			103	13,745
03.05.2024	18:44:46,615	495		13,745
			495	13,745
			495	13,745
03.05.2024	18:44:35,916	1 705		13,745
			200	13,745
			1 500	13,745
			5	13,745
			1 705	13,745
03.05.2024	18:38:31,267	1		13,735
			1	13,735
			1	13,735
03.05.2024	18:37:32,295	8		13,735
			8	13,735
			8	13,735
03.05.2024	18:35:35,308	1 500		13,745
			1 500	13,745
			1 500	13,745
03.05.2024	18:26:43,967	15		13,745
			9	13,745
			6	13,745
			15	13,745
03.05.2024	18:23:09,205	200		13,735
			200	13,735
			200	13,735
03.05.2024	18:16:33,009	933		13,71
			3	13,71
			930	13,71
			933	13,71
03.05.2024	18:16:32,987	12 000		13,71
			12 000	13,71
			12 000	13,71
03.05.2024	18:09:53,665	400		13,705
			400	13,705
			400	13,705
03.05.2024	18:09:52,394	9		13,705
			9	13,705
			9	13,705
03.05.2024	18:07:17,354	730		13,71
			730	13,71
			730	13,71
03.05.2024	18:04:55,669	1 500		13,705
			1 500	13,705
			1 500	13,705
03.05.2024	18:01:47,488	75		13,705
			75	13,705
			75	13,705
03.05.2024	18:00:25,263	200		13,705
			200	13,705
			200	13,705
03.05.2024	17:59:39,070	100		13,705
			100	13,705
			100	13,705
03.05.2024	17:58:03,918	40		13,71
			40	13,71
			40	13,71
03.05.2024	17:56:58,247	1 500		13,705
			1 500	13,705
			1 500	13,705
03.05.2024	17:55:12,809	500		13,705
			500	13,705
			500	13,705
03.05.2024	17:47:58,814	1		13,69
			1	13,69
			1	13,69
03.05.2024	17:39:30,941	500		13,70
			500	13,70
			500	13,70
03.05.2024	17:35:50,687	7		13,69
			7	13,69
			7	13,69
03.05.2024	17:29:40,792	4		13,70
			4	13,70
			4	13,70
03.05.2024	17:29:11,888	2 200		13,695
			2 200	13,695
			2 200	13,695
03.05.2024	17:26:54,119	254		13,70
			254	13,70
			254	13,70
03.05.2024	17:25:53,780	500		13,70
			500	13,70
			500	13,70
03.05.2024	17:22:57,820	1 600		13,695
			1 600	13,695
			1 600	13,695
03.05.2024	17:17:48,934	300		13,70
			300	13,70
			300	13,70
03.05.2024	17:16:16,349	2 000		13,695
			2 000	13,695
			2 000	13,695
03.05.2024	17:13:33,706	3		13,675
			3	13,675
			3	13,675
03.05.2024	17:12:23,827	730		13,68
			730	13,68
			730	13,68
03.05.2024	17:08:29,623	3		13,70
			3	13,70
			3	13,70
03.05.2024	17:06:02,229	1 600		13,70
			1 600	13,70
			1 600	13,70
03.05.2024	17:02:43,257	1 600		13,69
			1 600	13,69
			1 600	13,69
03.05.2024	17:01:20,683	182		13,705
			182	13,705
			182	13,705
03.05.2024	17:00:53,887	1 000		13,71
			1 000	13,71
			1 000	13,71
03.05.2024	17:00:43,256	2 000		13,70
			2 000	13,70
			2 000	13,70
03.05.2024	17:00:42,861	250		13,70
			250	13,70
			250	13,70
03.05.2024	16:59:51,537	600		13,69
			600	13,69
			600	13,69
03.05.2024	16:59:41,653	52		13,695
			52	13,695
			52	13,695
03.05.2024	16:56:24,917	1 600		13,69
			1 600	13,69
			1 600	13,69
03.05.2024	16:55:37,340	150		13,68
			150	13,68
			150	13,68
03.05.2024	16:54:32,217	13		13,665
			13	13,665
			13	13,665
03.05.2024	16:53:37,457	500		13,675
			500	13,675
			500	13,675
03.05.2024	16:52:48,444	12		13,67
			12	13,67
			12	13,67
03.05.2024	16:52:45,431	500		13,67
			500	13,67
			500	13,67
03.05.2024	16:52:01,089	1		13,675
			1	13,675
			1	13,675
03.05.2024	16:52:00,590	11		13,675
			11	13,675
			11	13,675
03.05.2024	16:51:34,911	2 001		13,675
			2 001	13,675
			2 001	13,675
03.05.2024	16:51:34,092	200		13,68
			200	13,68
			200	13,68
03.05.2024	16:46:58,094	2 200		13,685
			2 200	13,685
			2 200	13,685
03.05.2024	16:46:02,974	2 001		13,69
			2 001	13,69
			2 001	13,69
03.05.2024	16:45:44,768	160		13,68
			160	13,68
			160	13,68
03.05.2024	16:43:46,799	100		13,69
			100	13,69
			100	13,69
03.05.2024	16:43:34,069	11		13,685
			11	13,685
			11	13,685
03.05.2024	16:43:33,728	2 000		13,69
			2 000	13,69
			2 000	13,69
03.05.2024	16:42:24,101	1 000		13,685
			1 000	13,685
			1 000	13,685
03.05.2024	16:41:31,559	30		13,69
			30	13,69
			30	13,69
03.05.2024	16:41:01,676	36		13,705
			36	13,705
			36	13,705
03.05.2024	16:40:00,293	2		13,70
			2	13,70
			2	13,70
03.05.2024	16:39:29,892	10		13,70
			10	13,70
			10	13,70
03.05.2024	16:37:38,882	1		13,705
			1	13,705
			1	13,705
03.05.2024	16:37:36,972	2		13,705
			2	13,705
			2	13,705
03.05.2024	16:37:10,250	2 000		13,70
			2 000	13,70
			2 000	13,70
03.05.2024	16:37:05,330	50		13,70
			50	13,70
			50	13,70
03.05.2024	16:35:18,604	1 100		13,695
			1 100	13,695
			1 100	13,695
03.05.2024	16:31:56,914	3		13,695
			3	13,695
			3	13,695
03.05.2024	16:31:54,997	10		13,695
			10	13,695
			10	13,695
03.05.2024	16:29:53,910	12		13,685
			12	13,685
			12	13,685
03.05.2024	16:29:52,176	1 000		13,69
			1 000	13,69
			1 000	13,69
03.05.2024	16:29:19,751	14		13,695
			14	13,695
			14	13,695
03.05.2024	16:28:52,910	3		13,68
			3	13,68
			3	13,68
03.05.2024	16:26:18,345	15		13,66
			15	13,66
			15	13,66
03.05.2024	16:25:10,523	1 600		13,675
			1 600	13,675
			1 600	13,675
03.05.2024	16:23:56,178	150		13,655
			150	13,655
			150	13,655
03.05.2024	16:23:36,931	2		13,655
			2	13,655
			2	13,655
03.05.2024	16:22:36,248	10		13,645
			10	13,645
			10	13,645
03.05.2024	16:22:34,383	550		13,655
			550	13,655
			550	13,655
03.05.2024	16:22:09,616	1 000		13,65
			1 000	13,65
			1 000	13,65
03.05.2024	16:22:03,820	1 800		13,68
			1 800	13,68
			1 800	13,68
03.05.2024	16:21:10,370	100		13,665
			100	13,665
			100	13,665
03.05.2024	16:19:17,344	10		13,68
			10	13,68
			10	13,68
03.05.2024	16:12:48,137	13		13,675
			13	13,675
			13	13,675
03.05.2024	16:11:38,241	1		13,67
			1	13,67
			1	13,67
03.05.2024	16:11:24,228	11		13,66
			11	13,66
			11	13,66
03.05.2024	16:11:14,052	1 750		13,65
			1 750	13,65
			1 750	13,65
03.05.2024	16:11:02,093	2 000		13,65
			2 000	13,65
			2 000	13,65
03.05.2024	16:10:00,010	10		13,61
			10	13,61
			10	13,61
03.05.2024	16:09:17,497	300		13,60
			300	13,60
			300	13,60
03.05.2024	16:09:08,542	2 400		13,60
			100	13,60
			2 300	13,60
			400	13,60
			2 000	13,60
03.05.2024	16:09:08,386	1 753		13,60
			600	13,60
			3	13,60
			1 753	13,60
			1 000	13,60
			150	13,60
03.05.2024	16:08:25,622	28		13,605
			28	13,605
			28	13,605
03.05.2024	16:08:00,305	200		13,61
			200	13,61
			200	13,61
03.05.2024	16:08:00,171	1 800		13,615
			1 800	13,615
			1 800	13,615
03.05.2024	16:07:59,844	2 400		13,615
			2 400	13,615
			2 400	13,615
03.05.2024	16:07:59,695	2 400		13,615
			2 400	13,615
			2 400	13,615
03.05.2024	16:07:57,888	1 800		13,615
			1 800	13,615
			1 800	13,615
03.05.2024	16:07:52,934	400		13,62
			400	13,62
			400	13,62
03.05.2024	16:07:26,359	80		13,635
			80	13,635
			80	13,635
03.05.2024	16:07:24,434	10		13,63
			10	13,63
			10	13,63
03.05.2024	16:06:12,536	300		13,64
			300	13,64
			300	13,64
03.05.2024	16:06:12,325	500		13,65
			500	13,65
			500	13,65
03.05.2024	16:05:56,123	200		13,66
			200	13,66
			200	13,66
03.05.2024	16:05:52,801	180		13,66
			180	13,66
			180	13,66
03.05.2024	16:05:44,711	15 000		13,67
			14 000	13,67
			15 000	13,67
			1 000	13,67
03.05.2024	16:05:17,833	2 200		13,67
			2 200	13,67
			2 200	13,67
03.05.2024	16:05:12,233	1 600		13,67
			1 600	13,67
			1 600	13,67
03.05.2024	16:05:01,565	3 000		13,675
			2 200	13,675
			3 000	13,675
			800	13,675
03.05.2024	16:04:31,015	2 200		13,68
			2 200	13,68
			2 200	13,68
03.05.2024	16:04:27,299	1		13,675
			1	13,675
			1	13,675
03.05.2024	16:03:02,362	1		13,70
			1	13,70
			1	13,70
03.05.2024	16:03:01,796	19		13,70
			19	13,70
			19	13,70
03.05.2024	16:01:42,298	17		13,715
			17	13,715
			17	13,715
03.05.2024	16:01:41,858	850		13,705
			850	13,705
			850	13,705
03.05.2024	16:01:25,915	7		13,72
			7	13,72
			7	13,72
03.05.2024	16:01:23,371	11		13,72
			11	13,72
			11	13,72
03.05.2024	16:00:48,474	250		13,71
			250	13,71
			250	13,71
03.05.2024	15:59:42,425	23		13,71
			23	13,71
			23	13,71
03.05.2024	15:59:42,041	14		13,71
			14	13,71
			14	13,71
03.05.2024	15:59:30,406	2 000		13,71
			2 000	13,71
			2 000	13,71
03.05.2024	15:59:27,838	150		13,71
			150	13,71
			150	13,71
03.05.2024	15:58:30,020	350		13,715
			350	13,715
			350	13,715
03.05.2024	15:57:32,573	100		13,715
			100	13,715
			100	13,715
03.05.2024	15:56:50,284	150		13,71
			150	13,71
			150	13,71
03.05.2024	15:55:42,977	700		13,705
			700	13,705
			700	13,705
03.05.2024	15:55:29,599	14		13,71
			14	13,71
			14	13,71
03.05.2024	15:54:37,628	142		13,715
			142	13,715
			142	13,715
03.05.2024	15:54:12,621	109		13,70
			109	13,70
			109	13,70
03.05.2024	15:52:51,342	700		13,70
			700	13,70
			700	13,70
03.05.2024	15:52:18,408	22		13,69
			22	13,69
			22	13,69
03.05.2024	15:51:01,241	11		13,68
			11	13,68
			11	13,68
03.05.2024	15:49:21,058	4		13,665
			4	13,665
			4	13,665
03.05.2024	15:49:20,591	11		13,665
			11	13,665
			11	13,665
03.05.2024	15:49:05,463	500		13,66
			500	13,66
			500	13,66
03.05.2024	15:46:51,208	360		13,685
			360	13,685
			360	13,685
03.05.2024	15:45:10,294	450		13,67
			450	13,67
			450	13,67
03.05.2024	15:43:20,215	29		13,64
			29	13,64
			29	13,64
03.05.2024	15:42:33,310	16		13,65
			16	13,65
			16	13,65
03.05.2024	15:40:29,380	700		13,695
			700	13,695
			700	13,695
03.05.2024	15:37:09,470	1 600		13,69
			1 600	13,69
			1 600	13,69
03.05.2024	15:34:51,816	250		13,68
			250	13,68
			250	13,68
03.05.2024	15:34:09,446	1 600		13,69
			1 600	13,69
			1 600	13,69
03.05.2024	15:33:24,570	700		13,695
			700	13,695
			700	13,695
03.05.2024	15:32:14,388	690		13,70
			690	13,70
			690	13,70
03.05.2024	15:31:08,337	1 600		13,70
			1 600	13,70
			1 600	13,70
03.05.2024	15:28:08,344	2 200		13,665
			2 200	13,665
			2 200	13,665
03.05.2024	15:26:27,230	10		13,64
			10	13,64
			10	13,64
03.05.2024	15:25:08,297	2 400		13,625
			2 400	13,625
			2 400	13,625
03.05.2024	15:24:48,929	50		13,625
			50	13,625
			50	13,625
03.05.2024	15:24:40,628	1 600		13,615
			1 600	13,615
			1 600	13,615
03.05.2024	15:24:33,039	650		13,62
			150	13,62
			650	13,62
			500	13,62
03.05.2024	15:24:30,226	1 000		13,625
			1 000	13,625
			1 000	13,625
03.05.2024	15:24:23,303	740		13,625
			740	13,625
			740	13,625
03.05.2024	15:24:21,585	500		13,63
			500	13,63
			500	13,63
03.05.2024	15:24:02,001	1 500		13,64
			1 500	13,64
			1 500	13,64
03.05.2024	15:23:59,677	100		13,64
			100	13,64
			100	13,64
03.05.2024	15:23:50,493	10 500		13,64
			10 500	13,64
			10 500	13,64
03.05.2024	15:23:44,655	1 600		13,64
			1 600	13,64
			1 600	13,64
03.05.2024	15:23:44,056	1 400		13,645
			1 400	13,645
			1 400	13,645
03.05.2024	15:23:35,311	1 600		13,645
			1 600	13,645
			1 600	13,645
03.05.2024	15:22:17,376	3		13,65
			3	13,65
			3	13,65
03.05.2024	15:22:06,080	2 200		13,645
			2 200	13,645
			2 200	13,645
03.05.2024	15:21:53,708	1 600		13,64
			1 600	13,64
			1 600	13,64
03.05.2024	15:21:33,515	149		13,645
			149	13,645
			149	13,645
03.05.2024	15:18:56,361	1 600		13,665
			1 600	13,665
			1 600	13,665
03.05.2024	15:18:23,901	1 500		13,65
			500	13,65
			1 000	13,65
			1 500	13,65
03.05.2024	15:16:31,672	1 670		13,67
			1 670	13,67
			200	13,67
			1 470	13,67
03.05.2024	15:16:28,060	150		13,675
			150	13,675
			150	13,675
03.05.2024	15:15:56,053	2 200		13,68
			2 200	13,68
			2 200	13,68
03.05.2024	15:11:04,958	400		13,66
			400	13,66
			400	13,66
03.05.2024	15:09:13,048	500		13,66
			500	13,66
			500	13,66
03.05.2024	15:07:40,418	350		13,66
			350	13,66
			350	13,66
03.05.2024	15:06:41,776	1 190		13,645
			1 190	13,645
			1 190	13,645
03.05.2024	15:06:35,317	2 200		13,645
			2 200	13,645
			2 200	13,645
03.05.2024	15:06:34,783	40		13,655
			40	13,655
			40	13,655
03.05.2024	15:06:21,573	1 892		13,655
			1 092	13,655
			1 892	13,655
			800	13,655
03.05.2024	15:06:00,146	2 200		13,665
			2 200	13,665
			2 200	13,665
03.05.2024	15:03:43,042	1 400		13,67
			1 400	13,67
			1 400	13,67
03.05.2024	15:03:28,245	500		13,66
			500	13,66
			500	13,66
03.05.2024	15:01:36,591	1 200		13,70
			1 200	13,70
			1 200	13,70
03.05.2024	15:01:25,763	2 200		13,70
			2 200	13,70
			2 200	13,70
03.05.2024	15:00:10,712	4		13,735
			4	13,735
			4	13,735
03.05.2024	15:00:04,363	700		13,73
			700	13,73
			700	13,73
03.05.2024	14:59:45,439	1 600		13,725
			1 600	13,725
			1 600	13,725
03.05.2024	14:59:44,708	900		13,735
			900	13,735
			900	13,735
03.05.2024	14:59:42,970	2 200		13,735
			2 200	13,735
			2 200	13,735
03.05.2024	14:59:41,830	2 200		13,735
			2 200	13,735
			2 200	13,735
03.05.2024	14:59:04,199	1 600		13,745
			1 600	13,745
			1 600	13,745
03.05.2024	14:58:20,790	1 000		13,72
			1 000	13,72
			1 000	13,72
03.05.2024	14:57:17,147	2 000		13,71
			2 000	13,71
			2 000	13,71
03.05.2024	14:57:03,433	1 600		13,70
			1 600	13,70
			1 600	13,70
03.05.2024	14:56:29,876	2 000		13,72
			2 000	13,72
			2 000	13,72
03.05.2024	14:54:59,026	500		13,665
			500	13,665
			500	13,665
03.05.2024	14:53:57,103	200		13,665
			200	13,665
			200	13,665
03.05.2024	14:53:11,822	800		13,675
			800	13,675
			800	13,675
03.05.2024	14:52:48,181	2 200		13,675
			2 200	13,675
			2 200	13,675
03.05.2024	14:52:47,972	500		13,675
			500	13,675
			500	13,675
03.05.2024	14:51:44,324	100		13,695
			100	13,695
			100	13,695
03.05.2024	14:51:34,483	100		13,685
			100	13,685
			100	13,685
03.05.2024	14:51:04,587	180		13,685
			180	13,685
			180	13,685
03.05.2024	14:50:57,744	15		13,685
			15	13,685
			15	13,685
03.05.2024	14:49:54,502	1 600		13,64
			1 600	13,64
			1 600	13,64
03.05.2024	14:49:44,485	1 000		13,615
			1 000	13,615
			1 000	13,615
03.05.2024	14:49:38,806	500		13,615
			500	13,615
			500	13,615
03.05.2024	14:49:38,681	160		13,62
			160	13,62
			160	13,62
03.05.2024	14:49:00,327	700		13,65
			700	13,65
			700	13,65
03.05.2024	14:49:00,177	200		13,65
			200	13,65
			195	13,65
			5	13,65
03.05.2024	14:48:17,787	20		13,675
			20	13,675
			20	13,675
03.05.2024	14:47:42,070	5		13,67
			5	13,67
			5	13,67
03.05.2024	14:46:15,025	1 400		13,71
			1 400	13,71
			1 400	13,71
03.05.2024	14:46:14,195	2 200		13,71
			2 200	13,71
			2 200	13,71
03.05.2024	14:46:12,845	2 200		13,71
			2 200	13,71
			2 200	13,71
03.05.2024	14:45:57,311	2 200		13,71
			1 200	13,71
			1 000	13,71
			2 200	13,71
03.05.2024	14:44:40,491	76		13,705
			76	13,705
			76	13,705
03.05.2024	14:44:33,216	96		13,71
			96	13,71
			96	13,71
03.05.2024	14:44:29,943	150		13,72
			150	13,72
			150	13,72
03.05.2024	14:43:59,891	90		13,725
			90	13,725
			90	13,725
03.05.2024	14:43:57,870	10		13,725
			10	13,725
			10	13,725
03.05.2024	14:42:05,367	1 400		13,68
			1 400	13,68
			1 400	13,68
03.05.2024	14:41:59,183	1 600		13,68
			1 600	13,68
			1 600	13,68
03.05.2024	14:41:08,909	400		13,665
			400	13,665
			400	13,665
03.05.2024	14:41:08,736	88		13,675
			88	13,675
			88	13,675
03.05.2024	14:41:08,517	6		13,68
			1	13,68
			6	13,68
			5	13,68
03.05.2024	14:41:08,241	150		13,69
			150	13,69
			150	13,69
03.05.2024	14:41:00,401	1 000		13,70
			1 000	13,70
			1 000	13,70
03.05.2024	14:41:00,104	1 350		13,705
			1 350	13,705
			1 350	13,705
03.05.2024	14:40:57,216	20 000		13,74
			20 000	13,74
			71	13,74
			100	13,74
			19 829	13,74
03.05.2024	14:39:49,202	1 405		13,70
			1 405	13,70
			5	13,70
			170	13,70
			730	13,70
			500	13,70
03.05.2024	14:39:47,268	470		13,71
			470	13,71
			470	13,71
03.05.2024	14:39:41,703	444		13,72
			444	13,72
			444	13,72
03.05.2024	14:39:26,778	400		13,705
			400	13,705
			400	13,705
03.05.2024	14:39:22,128	500		13,715
			500	13,715
			500	13,715
03.05.2024	14:39:20,352	10		13,71
			10	13,71
			10	13,71
03.05.2024	14:39:12,605	5		13,725
			5	13,725
			5	13,725
03.05.2024	14:38:49,177	5		13,72
			5	13,72
			5	13,72
03.05.2024	14:38:17,969	125		13,74
			125	13,74
			125	13,74
03.05.2024	14:36:41,938	1 390		13,745
			1 390	13,745
			1 390	13,745
03.05.2024	14:36:38,218	2 000		13,745
			2 000	13,745
			2 000	13,745
03.05.2024	14:36:22,481	500		13,76
			500	13,76
			500	13,76
03.05.2024	14:35:43,139	435		13,80
			75	13,80
			360	13,80
			100	13,80
			335	13,80
03.05.2024	14:35:43,030	2 170		13,80
			20	13,80
			2 000	13,80
			2 170	13,80
			150	13,80
03.05.2024	14:35:36,862	500		13,81
			500	13,81
			500	13,81
03.05.2024	14:35:36,549	100		13,81
			100	13,81
			100	13,81
03.05.2024	14:35:32,192	150		13,815
			150	13,815
			150	13,815
03.05.2024	14:34:42,889	199		13,85
			199	13,85
			199	13,85
03.05.2024	14:34:41,875	1 600		13,85
			1 000	13,85
			600	13,85
			1 600	13,85
03.05.2024	14:34:30,447	1 600		13,85
			1 600	13,85
			1 600	13,85
03.05.2024	14:34:24,381	42		13,87
			42	13,87
			42	13,87
03.05.2024	14:32:21,532	1 600		13,86
			1 600	13,86
			1 600	13,86
03.05.2024	14:32:05,954	64		13,86
			64	13,86
			64	13,86
03.05.2024	14:32:00,294	405		13,87
			400	13,87
			405	13,87
			5	13,87
03.05.2024	14:31:58,672	1 000		13,875
			1 000	13,875
			1 000	13,875
03.05.2024	14:31:51,203	200		13,885
			200	13,885
			200	13,885
03.05.2024	14:30:43,606	500		13,95
			500	13,95
			500	13,95
03.05.2024	14:29:21,488	2 200		13,905
			2 200	13,905
			2 200	13,905
03.05.2024	14:28:46,909	88		13,91
			88	13,91
			88	13,91
03.05.2024	14:27:05,038	50		13,90
			50	13,90
			50	13,90
03.05.2024	14:26:23,583	3		13,905
			3	13,905
			3	13,905
03.05.2024	14:26:10,358	4		13,91
			4	13,91
			4	13,91
03.05.2024	14:25:20,349	1 000		13,90
			1 000	13,90
			1 000	13,90
03.05.2024	14:21:28,708	1 600		13,925
			1 600	13,925
			1 600	13,925
03.05.2024	14:20:55,622	717		13,93
			717	13,93
			717	13,93
03.05.2024	14:20:50,913	11		13,935
			11	13,935
			11	13,935
03.05.2024	14:17:13,075	1 600		13,935
			1 600	13,935
			1 600	13,935
03.05.2024	14:16:21,863	45		13,93
			45	13,93
			45	13,93
03.05.2024	14:14:29,915	653		13,935
			653	13,935
			653	13,935
03.05.2024	14:10:29,423	1 600		13,92
			1 600	13,92
			1 600	13,92
03.05.2024	14:10:27,392	500		13,92
			500	13,92
			500	13,92
03.05.2024	14:09:33,179	450		13,915
			450	13,915
			450	13,915
03.05.2024	14:00:49,687	30		13,91
			30	13,91
			30	13,91
03.05.2024	14:00:05,790	1 600		13,905
			1 600	13,905
			1 600	13,905
03.05.2024	13:56:21,270	1 600		13,92
			1 600	13,92
			1 600	13,92
03.05.2024	13:55:23,042	3		13,92
			3	13,92
			3	13,92
03.05.2024	13:53:20,126	200		13,90
			200	13,90
			200	13,90
03.05.2024	13:51:53,391	2 200		13,885
			2 200	13,885
			2 200	13,885
03.05.2024	13:48:28,999	1 850		13,885
			1 850	13,885
			1 850	13,885
03.05.2024	13:48:23,658	18 669		13,88
			869	13,88
			17 800	13,88
			17 664	13,88
			1 000	13,88
			5	13,88
03.05.2024	13:45:28,921	2 200		13,895
			2 200	13,895
			2 200	13,895
03.05.2024	13:45:04,307	70		13,90
			70	13,90
			70	13,90
03.05.2024	13:43:38,564	78		13,895
			78	13,895
			78	13,895
03.05.2024	13:41:57,367	1 000		13,90
			1 000	13,90
			1 000	13,90
03.05.2024	13:29:58,799	1 600		13,935
			1 600	13,935
			1 600	13,935
03.05.2024	13:29:24,881	80		13,94
			80	13,94
			80	13,94
03.05.2024	13:28:12,535	411		13,935
			411	13,935
			411	13,935
03.05.2024	13:27:59,865	1 000		13,935
			1 000	13,935
			1 000	13,935

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 170,04 / Ask: 170,16
Stückzahl: 421 514
+5,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung