Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
1434
25,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:56:46,723 | 500 | 25,08 | |
500 | 25,08 | |||
100 | 25,08 | |||
300 | 25,08 | |||
100 | 25,08 | |||
17.05.2024 | 21:55:52,414 | 409 | 25,03 | |
409 | 25,03 | |||
409 | 25,03 | |||
17.05.2024 | 21:55:13,102 | 296 | 24,99 | |
100 | 24,99 | |||
196 | 24,99 | |||
296 | 24,99 | |||
17.05.2024 | 21:55:01,701 | 504 | 25,01 | |
504 | 25,01 | |||
404 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 21:54:44,132 | 450 | 25,08 | |
450 | 25,08 | |||
450 | 25,08 | |||
17.05.2024 | 21:54:40,547 | 450 | 25,08 | |
100 | 25,08 | |||
350 | 25,08 | |||
450 | 25,08 | |||
17.05.2024 | 21:54:01,662 | 404 | 25,01 | |
100 | 25,01 | |||
304 | 25,01 | |||
404 | 25,01 | |||
17.05.2024 | 21:51:40,173 | 450 | 25,08 | |
450 | 25,08 | |||
450 | 25,08 | |||
17.05.2024 | 21:51:37,647 | 450 | 25,08 | |
450 | 25,08 | |||
350 | 25,08 | |||
100 | 25,08 | |||
17.05.2024 | 21:51:34,683 | 10 | 25,08 | |
10 | 25,08 | |||
10 | 25,08 | |||
17.05.2024 | 21:51:13,160 | 5 | 24,99 | |
5 | 24,99 | |||
5 | 24,99 | |||
17.05.2024 | 21:51:00,606 | 160 | 24,99 | |
140 | 24,99 | |||
20 | 24,99 | |||
160 | 24,99 | |||
17.05.2024 | 21:49:59,628 | 404 | 25,01 | |
404 | 25,01 | |||
304 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 21:49:09,503 | 40 | 25,01 | |
40 | 25,01 | |||
40 | 25,01 | |||
17.05.2024 | 21:49:07,565 | 150 | 25,06 | |
150 | 25,06 | |||
150 | 25,06 | |||
17.05.2024 | 21:48:59,888 | 404 | 25,05 | |
100 | 25,05 | |||
404 | 25,05 | |||
304 | 25,05 | |||
17.05.2024 | 21:48:58,366 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
17.05.2024 | 21:48:56,289 | 404 | 25,05 | |
100 | 25,05 | |||
304 | 25,05 | |||
404 | 25,05 | |||
17.05.2024 | 21:48:21,647 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
17.05.2024 | 21:47:19,633 | 35 | 25,08 | |
35 | 25,08 | |||
35 | 25,08 | |||
17.05.2024 | 21:45:24,199 | 250 | 25,01 | |
250 | 25,01 | |||
250 | 25,01 | |||
17.05.2024 | 21:45:01,552 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 21:44:31,540 | 207 | 25,01 | |
100 | 25,01 | |||
107 | 25,01 | |||
207 | 25,01 | |||
17.05.2024 | 21:43:44,435 | 117 | 25,08 | |
100 | 25,08 | |||
117 | 25,08 | |||
17 | 25,08 | |||
17.05.2024 | 21:43:30,947 | 60 | 25,01 | |
60 | 25,01 | |||
60 | 25,01 | |||
17.05.2024 | 21:41:00,865 | 5 | 25,08 | |
5 | 25,08 | |||
5 | 25,08 | |||
17.05.2024 | 21:37:18,382 | 400 | 25,01 | |
400 | 25,01 | |||
300 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 21:36:01,204 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 21:34:12,360 | 9 | 25,08 | |
9 | 25,08 | |||
9 | 25,08 | |||
17.05.2024 | 21:31:53,434 | 75 | 25,04 | |
75 | 25,04 | |||
75 | 25,04 | |||
17.05.2024 | 21:29:07,537 | 10 | 25,01 | |
10 | 25,01 | |||
10 | 25,01 | |||
17.05.2024 | 21:28:39,425 | 450 | 25,08 | |
100 | 25,08 | |||
450 | 25,08 | |||
350 | 25,08 | |||
17.05.2024 | 21:27:56,677 | 400 | 25,03 | |
100 | 25,03 | |||
95 | 25,03 | |||
400 | 25,03 | |||
105 | 25,03 | |||
100 | 25,03 | |||
17.05.2024 | 21:26:06,393 | 500 | 25,09 | |
500 | 25,09 | |||
500 | 25,09 | |||
17.05.2024 | 21:25:47,030 | 500 | 25,08 | |
500 | 25,08 | |||
500 | 25,08 | |||
17.05.2024 | 21:25:35,823 | 500 | 25,07 | |
500 | 25,07 | |||
500 | 25,07 | |||
17.05.2024 | 21:25:10,535 | 450 | 25,05 | |
450 | 25,05 | |||
450 | 25,05 | |||
17.05.2024 | 21:24:38,303 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
17.05.2024 | 21:23:56,620 | 150 | 25,05 | |
150 | 25,05 | |||
150 | 25,05 | |||
17.05.2024 | 21:23:18,160 | 450 | 25,05 | |
450 | 25,05 | |||
450 | 25,05 | |||
17.05.2024 | 21:22:17,662 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
17.05.2024 | 21:21:38,188 | 585 | 25,04 | |
585 | 25,04 | |||
585 | 25,04 | |||
17.05.2024 | 21:21:33,132 | 450 | 25,05 | |
450 | 25,05 | |||
450 | 25,05 | |||
17.05.2024 | 21:21:22,670 | 450 | 25,05 | |
450 | 25,05 | |||
450 | 25,05 | |||
17.05.2024 | 21:20:31,749 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 21:19:32,779 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 21:15:50,775 | 2 | 25,11 | |
2 | 25,11 | |||
2 | 25,11 | |||
17.05.2024 | 21:15:02,400 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 21:14:43,979 | 3 004 | 25,11 | |
40 | 25,11 | |||
3 004 | 25,11 | |||
2 964 | 25,11 | |||
17.05.2024 | 21:14:33,823 | 550 | 25,11 | |
100 | 25,11 | |||
450 | 25,11 | |||
550 | 25,11 | |||
17.05.2024 | 21:13:48,297 | 25 | 25,04 | |
25 | 25,04 | |||
25 | 25,04 | |||
17.05.2024 | 21:11:36,572 | 10 | 25,11 | |
10 | 25,11 | |||
10 | 25,11 | |||
17.05.2024 | 21:11:05,566 | 8 | 25,11 | |
8 | 25,11 | |||
8 | 25,11 | |||
17.05.2024 | 21:11:01,067 | 150 | 25,04 | |
150 | 25,04 | |||
150 | 25,04 | |||
17.05.2024 | 21:10:16,750 | 200 | 25,07 | |
200 | 25,07 | |||
200 | 25,07 | |||
17.05.2024 | 21:07:26,805 | 63 | 25,04 | |
63 | 25,04 | |||
63 | 25,04 | |||
17.05.2024 | 21:06:26,619 | 45 | 25,04 | |
45 | 25,04 | |||
45 | 25,04 | |||
17.05.2024 | 21:06:00,391 | 450 | 25,04 | |
450 | 25,04 | |||
450 | 25,04 | |||
17.05.2024 | 21:05:05,446 | 200 | 25,05 | |
200 | 25,05 | |||
200 | 25,05 | |||
17.05.2024 | 21:04:56,726 | 404 | 25,04 | |
404 | 25,04 | |||
404 | 25,04 | |||
17.05.2024 | 21:04:46,840 | 200 | 25,02 | |
100 | 25,02 | |||
200 | 25,02 | |||
100 | 25,02 | |||
17.05.2024 | 21:04:28,572 | 404 | 25,04 | |
204 | 25,04 | |||
404 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 21:03:45,024 | 400 | 25,10 | |
80 | 25,10 | |||
320 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 21:03:41,219 | 110 | 25,02 | |
110 | 25,02 | |||
110 | 25,02 | |||
17.05.2024 | 21:02:01,288 | 46 | 25,02 | |
46 | 25,02 | |||
46 | 25,02 | |||
17.05.2024 | 21:01:22,213 | 80 | 25,02 | |
80 | 25,02 | |||
80 | 25,02 | |||
17.05.2024 | 21:01:15,361 | 404 | 25,03 | |
404 | 25,03 | |||
404 | 25,03 | |||
17.05.2024 | 20:58:59,252 | 445 | 25,10 | |
150 | 25,10 | |||
445 | 25,10 | |||
100 | 25,10 | |||
195 | 25,10 | |||
17.05.2024 | 20:58:50,235 | 404 | 25,05 | |
404 | 25,05 | |||
404 | 25,05 | |||
17.05.2024 | 20:55:43,576 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
17.05.2024 | 20:54:16,635 | 240 | 25,05 | |
240 | 25,05 | |||
240 | 25,05 | |||
17.05.2024 | 20:51:36,062 | 41 | 24,99 | |
41 | 24,99 | |||
41 | 24,99 | |||
17.05.2024 | 20:51:27,270 | 100 | 25,05 | |
50 | 25,05 | |||
100 | 25,05 | |||
50 | 25,05 | |||
17.05.2024 | 20:51:01,530 | 5 | 24,99 | |
5 | 24,99 | |||
5 | 24,99 | |||
17.05.2024 | 20:49:15,345 | 60 | 24,97 | |
60 | 24,97 | |||
60 | 24,97 | |||
17.05.2024 | 20:47:58,115 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
17.05.2024 | 20:37:27,063 | 12 | 24,97 | |
12 | 24,97 | |||
12 | 24,97 | |||
17.05.2024 | 20:22:24,977 | 400 | 25,05 | |
105 | 25,05 | |||
295 | 25,05 | |||
400 | 25,05 | |||
17.05.2024 | 20:18:55,842 | 80 | 24,97 | |
80 | 24,97 | |||
80 | 24,97 | |||
17.05.2024 | 20:18:39,224 | 2 000 | 25,00 | |
1 000 | 25,00 | |||
1 000 | 25,00 | |||
575 | 25,00 | |||
1 275 | 25,00 | |||
150 | 25,00 | |||
17.05.2024 | 20:17:41,798 | 450 | 25,02 | |
450 | 25,02 | |||
450 | 25,02 | |||
17.05.2024 | 20:17:41,058 | 325 | 25,02 | |
325 | 25,02 | |||
325 | 25,02 | |||
17.05.2024 | 20:16:49,689 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
17.05.2024 | 20:15:51,304 | 90 | 25,01 | |
90 | 25,01 | |||
90 | 25,01 | |||
17.05.2024 | 20:09:07,649 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
17.05.2024 | 20:06:58,871 | 20 | 25,02 | |
20 | 25,02 | |||
20 | 25,02 | |||
17.05.2024 | 20:05:29,490 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
17.05.2024 | 20:00:49,680 | 150 | 25,01 | |
150 | 25,01 | |||
150 | 25,01 | |||
17.05.2024 | 19:59:40,867 | 10 | 25,07 | |
10 | 25,07 | |||
10 | 25,07 | |||
17.05.2024 | 19:59:24,608 | 75 | 24,99 | |
75 | 24,99 | |||
75 | 24,99 | |||
17.05.2024 | 19:59:01,311 | 300 | 24,99 | |
300 | 24,99 | |||
300 | 24,99 | |||
17.05.2024 | 19:58:41,012 | 25 | 24,99 | |
25 | 24,99 | |||
25 | 24,99 | |||
17.05.2024 | 19:57:34,680 | 30 | 25,07 | |
30 | 25,07 | |||
30 | 25,07 | |||
17.05.2024 | 19:57:10,776 | 1 150 | 25,00 | |
854 | 25,00 | |||
296 | 25,00 | |||
150 | 25,00 | |||
1 000 | 25,00 | |||
17.05.2024 | 19:56:38,142 | 404 | 25,03 | |
404 | 25,03 | |||
404 | 25,03 | |||
17.05.2024 | 19:53:23,481 | 30 | 25,04 | |
30 | 25,04 | |||
30 | 25,04 | |||
17.05.2024 | 19:53:19,339 | 105 | 25,04 | |
105 | 25,04 | |||
105 | 25,04 | |||
17.05.2024 | 19:52:44,605 | 1 | 25,01 | |
1 | 25,01 | |||
1 | 25,01 | |||
17.05.2024 | 19:51:00,394 | 44 | 25,09 | |
44 | 25,09 | |||
44 | 25,09 | |||
17.05.2024 | 19:49:43,898 | 200 | 25,01 | |
200 | 25,01 | |||
200 | 25,01 | |||
17.05.2024 | 19:46:45,621 | 73 | 25,01 | |
73 | 25,01 | |||
73 | 25,01 | |||
17.05.2024 | 19:44:27,705 | 550 | 25,01 | |
550 | 25,01 | |||
550 | 25,01 | |||
17.05.2024 | 19:44:18,924 | 450 | 25,01 | |
450 | 25,01 | |||
450 | 25,01 | |||
17.05.2024 | 19:44:14,913 | 330 | 25,01 | |
330 | 25,01 | |||
330 | 25,01 | |||
17.05.2024 | 19:43:38,092 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
17.05.2024 | 19:40:26,288 | 30 | 25,01 | |
30 | 25,01 | |||
30 | 25,01 | |||
17.05.2024 | 19:35:19,618 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
17.05.2024 | 19:32:02,964 | 105 | 25,00 | |
105 | 25,00 | |||
105 | 25,00 | |||
17.05.2024 | 19:31:53,325 | 150 | 24,97 | |
150 | 24,97 | |||
150 | 24,97 | |||
17.05.2024 | 19:31:52,940 | 47 | 25,09 | |
47 | 25,09 | |||
47 | 25,09 | |||
17.05.2024 | 19:31:48,279 | 1 596 | 25,00 | |
1 596 | 25,00 | |||
1 491 | 25,00 | |||
105 | 25,00 | |||
17.05.2024 | 19:31:41,100 | 404 | 25,03 | |
404 | 25,03 | |||
404 | 25,03 | |||
17.05.2024 | 19:31:03,902 | 6 | 25,03 | |
6 | 25,03 | |||
6 | 25,03 | |||
17.05.2024 | 19:29:32,741 | 40 | 25,09 | |
40 | 25,09 | |||
40 | 25,09 | |||
17.05.2024 | 19:28:00,234 | 42 | 25,09 | |
42 | 25,09 | |||
42 | 25,09 | |||
17.05.2024 | 19:27:33,917 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
17.05.2024 | 19:26:49,806 | 5 000 | 25,05 | |
100 | 25,05 | |||
5 000 | 25,05 | |||
100 | 25,05 | |||
200 | 25,05 | |||
4 495 | 25,05 | |||
105 | 25,05 | |||
17.05.2024 | 19:21:46,960 | 50 | 25,03 | |
42 | 25,03 | |||
8 | 25,03 | |||
50 | 25,03 | |||
17.05.2024 | 19:15:23,500 | 35 | 24,96 | |
35 | 24,96 | |||
35 | 24,96 | |||
17.05.2024 | 19:15:03,668 | 25 | 24,96 | |
25 | 24,96 | |||
25 | 24,96 | |||
17.05.2024 | 19:13:53,422 | 1 200 | 24,96 | |
100 | 24,96 | |||
100 | 24,96 | |||
150 | 24,96 | |||
1 050 | 24,96 | |||
1 000 | 24,96 | |||
17.05.2024 | 19:13:46,800 | 450 | 24,97 | |
450 | 24,97 | |||
450 | 24,97 | |||
17.05.2024 | 19:10:23,620 | 138 | 25,09 | |
138 | 25,09 | |||
138 | 25,09 | |||
17.05.2024 | 19:09:19,186 | 300 | 24,97 | |
300 | 24,97 | |||
300 | 24,97 | |||
17.05.2024 | 19:06:05,780 | 435 | 24,97 | |
435 | 24,97 | |||
130 | 24,97 | |||
105 | 24,97 | |||
200 | 24,97 | |||
17.05.2024 | 19:06:01,651 | 150 | 25,05 | |
150 | 25,05 | |||
150 | 25,05 | |||
17.05.2024 | 19:05:40,326 | 60 | 25,01 | |
60 | 25,01 | |||
60 | 25,01 | |||
17.05.2024 | 19:03:55,805 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
17.05.2024 | 19:01:35,624 | 105 | 25,04 | |
105 | 25,04 | |||
105 | 25,04 | |||
17.05.2024 | 19:01:35,422 | 850 | 25,03 | |
200 | 25,03 | |||
450 | 25,03 | |||
100 | 25,03 | |||
850 | 25,03 | |||
100 | 25,03 | |||
17.05.2024 | 19:01:26,718 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
17.05.2024 | 18:59:41,810 | 300 | 24,96 | |
300 | 24,96 | |||
300 | 24,96 | |||
17.05.2024 | 18:58:50,773 | 250 | 24,96 | |
100 | 24,96 | |||
250 | 24,96 | |||
50 | 24,96 | |||
100 | 24,96 | |||
17.05.2024 | 18:56:55,166 | 272 | 25,01 | |
200 | 25,01 | |||
72 | 25,01 | |||
272 | 25,01 | |||
17.05.2024 | 18:54:12,543 | 15 | 25,09 | |
15 | 25,09 | |||
15 | 25,09 | |||
17.05.2024 | 18:54:05,476 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 18:53:43,573 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
17.05.2024 | 18:53:37,836 | 6 | 25,01 | |
6 | 25,01 | |||
6 | 25,01 | |||
17.05.2024 | 18:53:08,992 | 30 | 25,09 | |
30 | 25,09 | |||
30 | 25,09 | |||
17.05.2024 | 18:52:03,681 | 1 222 | 25,01 | |
200 | 25,01 | |||
100 | 25,01 | |||
1 222 | 25,01 | |||
100 | 25,01 | |||
250 | 25,01 | |||
105 | 25,01 | |||
450 | 25,01 | |||
17 | 25,01 | |||
17.05.2024 | 18:48:28,899 | 40 | 24,95 | |
40 | 24,95 | |||
40 | 24,95 | |||
17.05.2024 | 18:46:53,788 | 391 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
391 | 24,95 | |||
191 | 24,95 | |||
17.05.2024 | 18:43:27,837 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
17.05.2024 | 18:43:07,564 | 200 | 24,98 | |
100 | 24,98 | |||
200 | 24,98 | |||
100 | 24,98 | |||
17.05.2024 | 18:40:24,164 | 120 | 24,95 | |
20 | 24,95 | |||
100 | 24,95 | |||
120 | 24,95 | |||
17.05.2024 | 18:38:19,418 | 150 | 25,00 | |
150 | 25,00 | |||
100 | 25,00 | |||
50 | 25,00 | |||
17.05.2024 | 18:37:31,732 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
17.05.2024 | 18:33:50,554 | 55 | 24,95 | |
55 | 24,95 | |||
55 | 24,95 | |||
17.05.2024 | 18:31:35,516 | 80 | 24,95 | |
80 | 24,95 | |||
80 | 24,95 | |||
17.05.2024 | 18:29:12,241 | 414 | 24,95 | |
414 | 24,95 | |||
414 | 24,95 | |||
17.05.2024 | 18:27:43,931 | 205 | 24,95 | |
205 | 24,95 | |||
205 | 24,95 | |||
17.05.2024 | 18:24:22,939 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
17.05.2024 | 18:24:22,791 | 700 | 24,95 | |
700 | 24,95 | |||
700 | 24,95 | |||
17.05.2024 | 18:23:38,708 | 400 | 24,95 | |
300 | 24,95 | |||
400 | 24,95 | |||
100 | 24,95 | |||
17.05.2024 | 18:22:44,699 | 9 | 25,00 | |
9 | 25,00 | |||
9 | 25,00 | |||
17.05.2024 | 18:22:16,474 | 105 | 24,98 | |
105 | 24,98 | |||
100 | 24,98 | |||
5 | 24,98 | |||
17.05.2024 | 18:20:14,430 | 4 | 24,96 | |
4 | 24,96 | |||
4 | 24,96 | |||
17.05.2024 | 18:20:14,354 | 80 | 24,96 | |
80 | 24,96 | |||
80 | 24,96 | |||
17.05.2024 | 18:20:06,431 | 6 | 24,96 | |
6 | 24,96 | |||
6 | 24,96 | |||
17.05.2024 | 18:18:34,573 | 725 | 24,96 | |
325 | 24,96 | |||
100 | 24,96 | |||
725 | 24,96 | |||
100 | 24,96 | |||
200 | 24,96 | |||
17.05.2024 | 18:17:52,757 | 1 000 | 25,00 | |
100 | 25,00 | |||
1 000 | 25,00 | |||
200 | 25,00 | |||
100 | 25,00 | |||
200 | 25,00 | |||
400 | 25,00 | |||
17.05.2024 | 18:16:58,549 | 300 | 24,96 | |
300 | 24,96 | |||
300 | 24,96 | |||
17.05.2024 | 18:16:15,521 | 3 | 24,95 | |
3 | 24,95 | |||
3 | 24,95 | |||
17.05.2024 | 18:15:58,398 | 1 | 25,00 | |
1 | 25,00 | |||
1 | 25,00 | |||
17.05.2024 | 18:13:49,550 | 400 | 24,94 | |
200 | 24,94 | |||
100 | 24,94 | |||
100 | 24,94 | |||
400 | 24,94 | |||
17.05.2024 | 18:12:44,365 | 150 | 24,94 | |
100 | 24,94 | |||
50 | 24,94 | |||
150 | 24,94 | |||
17.05.2024 | 18:12:42,224 | 103 | 25,00 | |
103 | 25,00 | |||
100 | 25,00 | |||
3 | 25,00 | |||
17.05.2024 | 18:11:48,407 | 115 | 25,00 | |
115 | 25,00 | |||
70 | 25,00 | |||
45 | 25,00 | |||
17.05.2024 | 18:09:10,961 | 20 | 25,02 | |
20 | 25,02 | |||
20 | 25,02 | |||
17.05.2024 | 18:08:32,982 | 60 | 25,02 | |
60 | 25,02 | |||
60 | 25,02 | |||
17.05.2024 | 18:07:30,740 | 29 | 24,94 | |
29 | 24,94 | |||
29 | 24,94 | |||
17.05.2024 | 18:05:25,486 | 137 | 24,94 | |
137 | 24,94 | |||
137 | 24,94 | |||
17.05.2024 | 18:02:23,165 | 596 | 24,94 | |
196 | 24,94 | |||
596 | 24,94 | |||
400 | 24,94 | |||
17.05.2024 | 18:02:04,455 | 404 | 25,00 | |
404 | 25,00 | |||
404 | 25,00 | |||
17.05.2024 | 17:59:43,644 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
17.05.2024 | 17:59:28,950 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
17.05.2024 | 17:59:24,669 | 230 | 25,01 | |
230 | 25,01 | |||
230 | 25,01 | |||
17.05.2024 | 17:58:53,313 | 250 | 25,01 | |
250 | 25,01 | |||
250 | 25,01 | |||
17.05.2024 | 17:58:33,741 | 200 | 25,09 | |
200 | 25,09 | |||
150 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 17:57:18,715 | 40 | 25,01 | |
40 | 25,01 | |||
40 | 25,01 | |||
17.05.2024 | 17:55:36,994 | 263 | 25,01 | |
263 | 25,01 | |||
263 | 25,01 | |||
17.05.2024 | 17:54:54,887 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
17.05.2024 | 17:52:14,185 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 17:51:19,441 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
17.05.2024 | 17:51:15,055 | 75 | 25,01 | |
75 | 25,01 | |||
75 | 25,01 | |||
17.05.2024 | 17:51:06,724 | 101 | 25,01 | |
96 | 25,01 | |||
5 | 25,01 | |||
101 | 25,01 | |||
17.05.2024 | 17:50:43,992 | 404 | 25,01 | |
404 | 25,01 | |||
404 | 25,01 | |||
17.05.2024 | 17:50:37,861 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
17.05.2024 | 17:48:19,300 | 125 | 25,09 | |
125 | 25,09 | |||
125 | 25,09 | |||
17.05.2024 | 17:47:02,918 | 3 | 25,04 | |
3 | 25,04 | |||
3 | 25,04 | |||
17.05.2024 | 17:46:47,246 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
17.05.2024 | 17:46:34,117 | 80 | 24,93 | |
80 | 24,93 | |||
80 | 24,93 | |||
17.05.2024 | 17:45:50,734 | 75 | 24,93 | |
75 | 24,93 | |||
75 | 24,93 | |||
17.05.2024 | 17:45:41,060 | 1 | 24,93 | |
1 | 24,93 | |||
1 | 24,93 | |||
17.05.2024 | 17:45:05,950 | 40 | 24,93 | |
40 | 24,93 | |||
40 | 24,93 | |||
17.05.2024 | 17:44:46,541 | 75 | 24,93 | |
75 | 24,93 | |||
75 | 24,93 | |||
17.05.2024 | 17:44:07,526 | 45 | 24,93 | |
45 | 24,93 | |||
45 | 24,93 | |||
17.05.2024 | 17:44:07,313 | 450 | 24,93 | |
450 | 24,93 | |||
442 | 24,93 | |||
8 | 24,93 | |||
17.05.2024 | 17:42:58,432 | 600 | 24,99 | |
600 | 24,99 | |||
600 | 24,99 | |||
17.05.2024 | 17:42:56,860 | 170 | 25,00 | |
170 | 25,00 | |||
170 | 25,00 | |||
17.05.2024 | 17:42:45,292 | 600 | 24,96 | |
500 | 24,96 | |||
100 | 24,96 | |||
600 | 24,96 | |||
17.05.2024 | 17:42:41,531 | 100 | 24,97 | |
100 | 24,97 | |||
100 | 24,97 | |||
17.05.2024 | 17:42:41,376 | 242 | 24,97 | |
242 | 24,97 | |||
242 | 24,97 | |||
17.05.2024 | 17:42:39,277 | 350 | 25,00 | |
200 | 25,00 | |||
150 | 25,00 | |||
350 | 25,00 | |||
17.05.2024 | 17:42:04,759 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
17.05.2024 | 17:41:38,408 | 370 | 25,02 | |
370 | 25,02 | |||
370 | 25,02 | |||
17.05.2024 | 17:39:34,254 | 26 | 25,02 | |
26 | 25,02 | |||
26 | 25,02 | |||
17.05.2024 | 17:39:24,230 | 40 | 25,02 | |
40 | 25,02 | |||
40 | 25,02 | |||
17.05.2024 | 17:38:31,793 | 80 | 25,02 | |
80 | 25,02 | |||
80 | 25,02 | |||
17.05.2024 | 17:37:56,394 | 67 | 25,02 | |
67 | 25,02 | |||
67 | 25,02 | |||
17.05.2024 | 17:36:52,119 | 379 | 25,02 | |
40 | 25,02 | |||
3 | 25,02 | |||
103 | 25,02 | |||
96 | 25,02 | |||
40 | 25,02 | |||
116 | 25,02 | |||
100 | 25,02 | |||
200 | 25,02 | |||
60 | 25,02 | |||
17.05.2024 | 17:29:48,969 | 65 | 25,00 | |
60 | 25,00 | |||
5 | 25,00 | |||
65 | 25,00 | |||
17.05.2024 | 17:29:48,796 | 156 | 25,00 | |
20 | 25,00 | |||
70 | 25,00 | |||
30 | 25,00 | |||
66 | 25,00 | |||
126 | 25,00 | |||
17.05.2024 | 17:28:47,441 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
17.05.2024 | 17:27:02,137 | 80 | 25,01 | |
80 | 25,01 | |||
80 | 25,01 | |||
17.05.2024 | 17:26:57,755 | 600 | 25,01 | |
600 | 25,01 | |||
600 | 25,01 | |||
17.05.2024 | 17:26:40,121 | 240 | 25,01 | |
240 | 25,01 | |||
240 | 25,01 | |||
17.05.2024 | 17:26:38,317 | 30 | 25,02 | |
30 | 25,02 | |||
30 | 25,02 | |||
17.05.2024 | 17:26:28,931 | 75 | 25,03 | |
75 | 25,03 | |||
75 | 25,03 | |||
17.05.2024 | 17:26:09,481 | 206 | 25,03 | |
206 | 25,03 | |||
206 | 25,03 | |||
17.05.2024 | 17:25:44,500 | 800 | 25,03 | |
800 | 25,03 | |||
800 | 25,03 | |||
17.05.2024 | 17:25:01,664 | 5 | 25,03 | |
5 | 25,03 | |||
5 | 25,03 | |||
17.05.2024 | 17:24:31,664 | 300 | 25,03 | |
300 | 25,03 | |||
300 | 25,03 | |||
17.05.2024 | 17:23:15,081 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
17.05.2024 | 17:23:00,864 | 50 | 25,06 | |
50 | 25,06 | |||
50 | 25,06 | |||
17.05.2024 | 17:22:20,964 | 191 | 25,05 | |
191 | 25,05 | |||
191 | 25,05 | |||
17.05.2024 | 17:21:02,476 | 1 | 25,07 | |
1 | 25,07 | |||
1 | 25,07 | |||
17.05.2024 | 17:18:31,774 | 55 | 25,05 | |
55 | 25,05 | |||
55 | 25,05 | |||
17.05.2024 | 17:17:33,721 | 800 | 25,03 | |
800 | 25,03 | |||
800 | 25,03 | |||
17.05.2024 | 17:17:07,269 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
17.05.2024 | 17:16:48,475 | 130 | 25,02 | |
130 | 25,02 | |||
130 | 25,02 | |||
17.05.2024 | 17:16:41,883 | 44 | 25,02 | |
44 | 25,02 | |||
44 | 25,02 | |||
17.05.2024 | 17:16:14,134 | 280 | 25,01 | |
30 | 25,01 | |||
250 | 25,01 | |||
280 | 25,01 | |||
17.05.2024 | 17:15:41,817 | 800 | 25,01 | |
800 | 25,01 | |||
800 | 25,01 | |||
17.05.2024 | 17:14:10,533 | 57 | 25,12 | |
57 | 25,12 | |||
57 | 25,12 | |||
17.05.2024 | 17:13:48,895 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
17.05.2024 | 17:13:43,384 | 17 | 25,11 | |
17 | 25,11 | |||
17 | 25,11 | |||
17.05.2024 | 17:13:01,054 | 20 | 25,13 | |
20 | 25,13 | |||
20 | 25,13 | |||
17.05.2024 | 17:09:36,746 | 500 | 25,15 | |
500 | 25,15 | |||
500 | 25,15 | |||
17.05.2024 | 17:08:36,202 | 20 | 25,15 | |
20 | 25,15 | |||
20 | 25,15 | |||
17.05.2024 | 17:08:27,479 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
17.05.2024 | 17:08:25,373 | 30 | 25,15 | |
30 | 25,15 | |||
30 | 25,15 | |||
17.05.2024 | 17:08:00,617 | 1 200 | 25,14 | |
1 200 | 25,14 | |||
1 200 | 25,14 | |||
17.05.2024 | 17:07:21,546 | 800 | 25,14 | |
800 | 25,14 | |||
800 | 25,14 | |||
17.05.2024 | 17:06:15,650 | 200 | 25,13 | |
200 | 25,13 | |||
200 | 25,13 | |||
17.05.2024 | 17:05:13,199 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
17.05.2024 | 17:04:21,669 | 50 | 25,09 | |
50 | 25,09 | |||
50 | 25,09 | |||
17.05.2024 | 17:04:17,081 | 500 | 25,08 | |
500 | 25,08 | |||
500 | 25,08 | |||
17.05.2024 | 17:04:09,429 | 27 | 25,08 | |
27 | 25,08 | |||
27 | 25,08 | |||
17.05.2024 | 17:04:05,283 | 300 | 25,09 | |
300 | 25,09 | |||
300 | 25,09 | |||
17.05.2024 | 17:02:24,819 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
17.05.2024 | 17:01:40,088 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
17.05.2024 | 17:00:29,654 | 10 | 25,04 | |
10 | 25,04 | |||
10 | 25,04 | |||
17.05.2024 | 16:59:56,871 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
17.05.2024 | 16:59:52,961 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
17.05.2024 | 16:59:42,427 | 10 | 25,05 | |
10 | 25,05 | |||
10 | 25,05 | |||
17.05.2024 | 16:57:43,031 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
17.05.2024 | 16:57:19,548 | 500 | 25,05 | |
500 | 25,05 | |||
500 | 25,05 | |||
17.05.2024 | 16:54:18,329 | 398 | 25,09 | |
398 | 25,09 | |||
398 | 25,09 | |||
17.05.2024 | 16:54:08,979 | 30 | 25,07 | |
30 | 25,07 | |||
30 | 25,07 | |||
17.05.2024 | 16:53:04,875 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 16:52:54,408 | 40 | 25,13 | |
40 | 25,13 | |||
40 | 25,13 | |||
17.05.2024 | 16:52:36,483 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
17.05.2024 | 16:52:25,285 | 9 | 25,14 | |
9 | 25,14 | |||
9 | 25,14 | |||
17.05.2024 | 16:51:19,246 | 700 | 25,11 | |
700 | 25,11 | |||
700 | 25,11 | |||
17.05.2024 | 16:51:08,993 | 800 | 25,11 | |
800 | 25,11 | |||
800 | 25,11 | |||
17.05.2024 | 16:51:05,239 | 10 | 25,10 | |
10 | 25,10 | |||
10 | 25,10 | |||
17.05.2024 | 16:50:48,580 | 800 | 25,11 | |
800 | 25,11 | |||
800 | 25,11 | |||
17.05.2024 | 16:50:04,674 | 70 | 25,10 | |
70 | 25,10 | |||
70 | 25,10 | |||
17.05.2024 | 16:49:27,729 | 35 | 25,10 | |
35 | 25,10 | |||
35 | 25,10 | |||
17.05.2024 | 16:49:04,328 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
17.05.2024 | 16:48:58,016 | 43 | 25,07 | |
43 | 25,07 | |||
43 | 25,07 | |||
17.05.2024 | 16:48:51,541 | 32 | 25,08 | |
32 | 25,08 | |||
32 | 25,08 | |||
17.05.2024 | 16:48:44,019 | 187 | 25,07 | |
187 | 25,07 | |||
187 | 25,07 | |||
17.05.2024 | 16:47:51,306 | 200 | 25,07 | |
200 | 25,07 | |||
200 | 25,07 | |||
17.05.2024 | 16:47:20,697 | 70 | 25,06 | |
70 | 25,06 | |||
70 | 25,06 | |||
17.05.2024 | 16:46:43,937 | 800 | 25,07 | |
800 | 25,07 | |||
800 | 25,07 | |||
17.05.2024 | 16:45:12,151 | 300 | 25,08 | |
300 | 25,08 | |||
300 | 25,08 | |||
17.05.2024 | 16:44:35,294 | 680 | 25,12 | |
680 | 25,12 | |||
680 | 25,12 | |||
17.05.2024 | 16:44:23,438 | 6 | 25,11 | |
6 | 25,11 | |||
6 | 25,11 | |||
17.05.2024 | 16:43:37,771 | 160 | 25,12 | |
160 | 25,12 | |||
160 | 25,12 | |||
17.05.2024 | 16:43:21,169 | 300 | 25,11 | |
300 | 25,11 | |||
300 | 25,11 | |||
17.05.2024 | 16:43:17,757 | 60 | 25,11 | |
60 | 25,11 | |||
60 | 25,11 | |||
17.05.2024 | 16:43:10,588 | 55 | 25,11 | |
55 | 25,11 | |||
55 | 25,11 | |||
17.05.2024 | 16:42:39,852 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
17.05.2024 | 16:40:36,979 | 372 | 25,13 | |
372 | 25,13 | |||
372 | 25,13 | |||
17.05.2024 | 16:40:32,124 | 400 | 25,12 | |
400 | 25,12 | |||
400 | 25,12 | |||
17.05.2024 | 16:40:11,620 | 23 | 25,12 | |
23 | 25,12 | |||
23 | 25,12 | |||
17.05.2024 | 16:37:58,791 | 786 | 25,12 | |
786 | 25,12 | |||
786 | 25,12 | |||
17.05.2024 | 16:37:58,535 | 800 | 25,12 | |
800 | 25,12 | |||
800 | 25,12 | |||
17.05.2024 | 16:37:58,271 | 800 | 25,12 | |
800 | 25,12 | |||
800 | 25,12 | |||
17.05.2024 | 16:37:58,063 | 800 | 25,12 | |
800 | 25,12 | |||
800 | 25,12 | |||
17.05.2024 | 16:37:50,609 | 800 | 25,12 | |
800 | 25,12 | |||
800 | 25,12 | |||
17.05.2024 | 16:37:46,193 | 15 | 25,12 | |
15 | 25,12 | |||
15 | 25,12 | |||
17.05.2024 | 16:36:44,232 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
17.05.2024 | 16:36:13,043 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
17.05.2024 | 16:36:05,893 | 20 | 25,11 | |
20 | 25,11 | |||
20 | 25,11 | |||
17.05.2024 | 16:35:36,776 | 40 | 25,10 | |
40 | 25,10 | |||
40 | 25,10 | |||
17.05.2024 | 16:34:29,017 | 1 | 25,09 | |
1 | 25,09 | |||
1 | 25,09 | |||
17.05.2024 | 16:33:52,279 | 40 | 25,04 | |
40 | 25,04 | |||
40 | 25,04 | |||
17.05.2024 | 16:33:52,189 | 380 | 25,04 | |
380 | 25,04 | |||
380 | 25,04 | |||
17.05.2024 | 16:33:39,371 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
17.05.2024 | 16:33:34,156 | 800 | 25,05 | |
800 | 25,05 | |||
800 | 25,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00