Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
190
19,795
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 19:32:45,588 | 50 | 19,795 | |
50 | 19,795 | |||
50 | 19,795 | |||
03.05.2024 | 19:24:15,521 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
03.05.2024 | 18:22:05,186 | 140 | 19,81 | |
140 | 19,81 | |||
140 | 19,81 | |||
03.05.2024 | 18:20:18,205 | 500 | 19,765 | |
500 | 19,765 | |||
500 | 19,765 | |||
03.05.2024 | 18:20:05,117 | 500 | 19,72 | |
500 | 19,72 | |||
500 | 19,72 | |||
03.05.2024 | 18:20:01,467 | 450 | 19,72 | |
450 | 19,72 | |||
50 | 19,72 | |||
400 | 19,72 | |||
03.05.2024 | 18:14:03,104 | 500 | 19,815 | |
500 | 19,815 | |||
500 | 19,815 | |||
03.05.2024 | 18:14:00,312 | 450 | 19,815 | |
450 | 19,815 | |||
300 | 19,815 | |||
150 | 19,815 | |||
03.05.2024 | 18:02:49,519 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
03.05.2024 | 17:49:40,631 | 120 | 19,84 | |
120 | 19,84 | |||
120 | 19,84 | |||
03.05.2024 | 17:46:16,349 | 100 | 19,845 | |
100 | 19,845 | |||
100 | 19,845 | |||
03.05.2024 | 17:45:55,404 | 190 | 19,845 | |
190 | 19,845 | |||
190 | 19,845 | |||
03.05.2024 | 17:23:48,079 | 470 | 19,81 | |
470 | 19,81 | |||
470 | 19,81 | |||
03.05.2024 | 17:20:30,848 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
03.05.2024 | 17:09:57,041 | 100 | 19,815 | |
100 | 19,815 | |||
100 | 19,815 | |||
03.05.2024 | 17:00:55,876 | 550 | 19,82 | |
550 | 19,82 | |||
550 | 19,82 | |||
03.05.2024 | 16:58:07,183 | 100 | 19,815 | |
100 | 19,815 | |||
100 | 19,815 | |||
03.05.2024 | 16:47:42,926 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
03.05.2024 | 16:37:42,275 | 50 | 19,805 | |
50 | 19,805 | |||
50 | 19,805 | |||
03.05.2024 | 16:32:19,030 | 100 | 19,825 | |
100 | 19,825 | |||
100 | 19,825 | |||
03.05.2024 | 16:29:14,525 | 400 | 19,82 | |
400 | 19,82 | |||
400 | 19,82 | |||
03.05.2024 | 16:29:03,109 | 6 | 19,825 | |
6 | 19,825 | |||
6 | 19,825 | |||
03.05.2024 | 16:26:04,114 | 120 | 19,80 | |
120 | 19,80 | |||
100 | 19,80 | |||
20 | 19,80 | |||
03.05.2024 | 16:18:29,271 | 200 | 19,85 | |
200 | 19,85 | |||
200 | 19,85 | |||
03.05.2024 | 15:54:04,131 | 360 | 19,90 | |
360 | 19,90 | |||
360 | 19,90 | |||
03.05.2024 | 15:47:35,622 | 5 | 19,905 | |
5 | 19,905 | |||
5 | 19,905 | |||
03.05.2024 | 15:44:54,969 | 350 | 19,905 | |
350 | 19,905 | |||
350 | 19,905 | |||
03.05.2024 | 15:44:02,665 | 60 | 19,875 | |
60 | 19,875 | |||
60 | 19,875 | |||
03.05.2024 | 15:44:02,524 | 400 | 19,875 | |
400 | 19,875 | |||
400 | 19,875 | |||
03.05.2024 | 15:43:58,221 | 400 | 19,89 | |
400 | 19,89 | |||
400 | 19,89 | |||
03.05.2024 | 15:43:42,696 | 400 | 19,89 | |
400 | 19,89 | |||
400 | 19,89 | |||
03.05.2024 | 15:43:42,615 | 400 | 19,89 | |
400 | 19,89 | |||
400 | 19,89 | |||
03.05.2024 | 15:34:55,808 | 300 | 19,855 | |
300 | 19,855 | |||
300 | 19,855 | |||
03.05.2024 | 15:32:35,606 | 15 | 19,85 | |
15 | 19,85 | |||
15 | 19,85 | |||
03.05.2024 | 15:32:10,376 | 30 | 19,855 | |
30 | 19,855 | |||
30 | 19,855 | |||
03.05.2024 | 15:28:19,097 | 350 | 19,845 | |
350 | 19,845 | |||
350 | 19,845 | |||
03.05.2024 | 15:25:05,861 | 300 | 19,88 | |
300 | 19,88 | |||
300 | 19,88 | |||
03.05.2024 | 15:24:10,361 | 10 | 19,87 | |
10 | 19,87 | |||
10 | 19,87 | |||
03.05.2024 | 15:23:17,149 | 140 | 19,865 | |
140 | 19,865 | |||
140 | 19,865 | |||
03.05.2024 | 15:20:41,643 | 100 | 19,86 | |
100 | 19,86 | |||
100 | 19,86 | |||
03.05.2024 | 15:16:06,987 | 120 | 19,87 | |
120 | 19,87 | |||
120 | 19,87 | |||
03.05.2024 | 15:14:20,155 | 204 | 19,875 | |
204 | 19,875 | |||
204 | 19,875 | |||
03.05.2024 | 15:08:40,115 | 200 | 19,87 | |
200 | 19,87 | |||
35 | 19,87 | |||
165 | 19,87 | |||
03.05.2024 | 15:05:30,662 | 15 | 19,85 | |
15 | 19,85 | |||
15 | 19,85 | |||
03.05.2024 | 15:00:36,846 | 150 | 19,88 | |
150 | 19,88 | |||
150 | 19,88 | |||
03.05.2024 | 14:56:48,607 | 164 | 19,88 | |
164 | 19,88 | |||
164 | 19,88 | |||
03.05.2024 | 14:55:30,313 | 100 | 19,905 | |
100 | 19,905 | |||
100 | 19,905 | |||
03.05.2024 | 14:53:34,475 | 500 | 19,88 | |
500 | 19,88 | |||
500 | 19,88 | |||
03.05.2024 | 14:52:47,356 | 20 | 19,885 | |
20 | 19,885 | |||
20 | 19,885 | |||
03.05.2024 | 14:52:12,151 | 180 | 19,885 | |
180 | 19,885 | |||
180 | 19,885 | |||
03.05.2024 | 14:48:25,752 | 142 | 19,895 | |
142 | 19,895 | |||
142 | 19,895 | |||
03.05.2024 | 14:46:43,087 | 40 | 19,90 | |
40 | 19,90 | |||
40 | 19,90 | |||
03.05.2024 | 14:39:59,443 | 104 | 19,905 | |
104 | 19,905 | |||
104 | 19,905 | |||
03.05.2024 | 14:35:23,711 | 500 | 19,93 | |
500 | 19,93 | |||
500 | 19,93 | |||
03.05.2024 | 14:33:32,770 | 200 | 19,97 | |
200 | 19,97 | |||
200 | 19,97 | |||
03.05.2024 | 14:33:32,591 | 500 | 19,97 | |
500 | 19,97 | |||
500 | 19,97 | |||
03.05.2024 | 14:33:30,609 | 500 | 19,97 | |
500 | 19,97 | |||
500 | 19,97 | |||
03.05.2024 | 14:33:30,332 | 500 | 19,97 | |
500 | 19,97 | |||
500 | 19,97 | |||
03.05.2024 | 14:33:22,795 | 300 | 19,975 | |
300 | 19,975 | |||
300 | 19,975 | |||
03.05.2024 | 14:32:30,414 | 140 | 19,98 | |
120 | 19,98 | |||
20 | 19,98 | |||
140 | 19,98 | |||
03.05.2024 | 14:32:21,772 | 300 | 19,97 | |
300 | 19,97 | |||
300 | 19,97 | |||
03.05.2024 | 14:32:12,399 | 418 | 19,96 | |
400 | 19,96 | |||
418 | 19,96 | |||
18 | 19,96 | |||
03.05.2024 | 14:32:09,845 | 991 | 19,95 | |
70 | 19,95 | |||
300 | 19,95 | |||
300 | 19,95 | |||
991 | 19,95 | |||
21 | 19,95 | |||
50 | 19,95 | |||
250 | 19,95 | |||
03.05.2024 | 14:31:55,987 | 20 700 | 19,89 | |
20 700 | 19,89 | |||
700 | 19,89 | |||
20 000 | 19,89 | |||
03.05.2024 | 14:30:12,301 | 285 | 19,86 | |
285 | 19,86 | |||
285 | 19,86 | |||
03.05.2024 | 14:20:36,684 | 180 | 19,85 | |
150 | 19,85 | |||
30 | 19,85 | |||
180 | 19,85 | |||
03.05.2024 | 14:20:33,899 | 550 | 19,85 | |
550 | 19,85 | |||
550 | 19,85 | |||
03.05.2024 | 14:19:41,987 | 550 | 19,85 | |
550 | 19,85 | |||
550 | 19,85 | |||
03.05.2024 | 14:16:13,665 | 550 | 19,85 | |
550 | 19,85 | |||
550 | 19,85 | |||
03.05.2024 | 14:14:59,046 | 450 | 19,85 | |
450 | 19,85 | |||
450 | 19,85 | |||
03.05.2024 | 14:14:58,844 | 450 | 19,85 | |
250 | 19,85 | |||
200 | 19,85 | |||
450 | 19,85 | |||
03.05.2024 | 14:06:17,895 | 100 | 19,835 | |
100 | 19,835 | |||
100 | 19,835 | |||
03.05.2024 | 14:04:04,271 | 200 | 19,83 | |
200 | 19,83 | |||
200 | 19,83 | |||
03.05.2024 | 14:03:59,527 | 550 | 19,83 | |
250 | 19,83 | |||
300 | 19,83 | |||
550 | 19,83 | |||
03.05.2024 | 14:03:35,766 | 550 | 19,83 | |
550 | 19,83 | |||
550 | 19,83 | |||
03.05.2024 | 14:02:19,944 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
03.05.2024 | 14:01:13,254 | 8 | 19,815 | |
8 | 19,815 | |||
8 | 19,815 | |||
03.05.2024 | 13:28:29,292 | 530 | 19,79 | |
530 | 19,79 | |||
530 | 19,79 | |||
03.05.2024 | 13:27:31,959 | 175 | 19,79 | |
175 | 19,79 | |||
175 | 19,79 | |||
03.05.2024 | 13:25:57,783 | 350 | 19,795 | |
350 | 19,795 | |||
350 | 19,795 | |||
03.05.2024 | 13:23:22,504 | 1 500 | 19,79 | |
1 500 | 19,79 | |||
1 500 | 19,79 | |||
03.05.2024 | 13:21:02,945 | 200 | 19,795 | |
200 | 19,795 | |||
200 | 19,795 | |||
03.05.2024 | 13:20:39,659 | 300 | 19,795 | |
300 | 19,795 | |||
300 | 19,795 | |||
03.05.2024 | 13:19:31,228 | 424 | 19,79 | |
424 | 19,79 | |||
424 | 19,79 | |||
03.05.2024 | 13:16:48,267 | 500 | 19,785 | |
500 | 19,785 | |||
500 | 19,785 | |||
03.05.2024 | 13:15:44,554 | 500 | 19,79 | |
500 | 19,79 | |||
500 | 19,79 | |||
03.05.2024 | 13:13:52,800 | 550 | 19,785 | |
550 | 19,785 | |||
550 | 19,785 | |||
03.05.2024 | 13:08:32,182 | 370 | 19,77 | |
370 | 19,77 | |||
370 | 19,77 | |||
03.05.2024 | 13:02:52,787 | 550 | 19,775 | |
550 | 19,775 | |||
550 | 19,775 | |||
03.05.2024 | 12:58:47,974 | 1 | 19,77 | |
1 | 19,77 | |||
1 | 19,77 | |||
03.05.2024 | 12:56:22,707 | 4 | 19,77 | |
4 | 19,77 | |||
4 | 19,77 | |||
03.05.2024 | 12:52:12,829 | 52 | 19,77 | |
52 | 19,77 | |||
52 | 19,77 | |||
03.05.2024 | 12:47:01,845 | 200 | 19,785 | |
200 | 19,785 | |||
200 | 19,785 | |||
03.05.2024 | 12:40:33,280 | 100 | 19,78 | |
100 | 19,78 | |||
100 | 19,78 | |||
03.05.2024 | 12:33:30,093 | 75 | 19,80 | |
75 | 19,80 | |||
75 | 19,80 | |||
03.05.2024 | 12:33:29,940 | 450 | 19,80 | |
200 | 19,80 | |||
450 | 19,80 | |||
250 | 19,80 | |||
03.05.2024 | 12:32:51,238 | 28 | 19,795 | |
28 | 19,795 | |||
28 | 19,795 | |||
03.05.2024 | 12:32:20,136 | 100 | 19,795 | |
100 | 19,795 | |||
100 | 19,795 | |||
03.05.2024 | 12:31:31,629 | 550 | 19,785 | |
550 | 19,785 | |||
550 | 19,785 | |||
03.05.2024 | 12:30:31,918 | 450 | 19,785 | |
450 | 19,785 | |||
450 | 19,785 | |||
03.05.2024 | 12:30:09,198 | 450 | 19,785 | |
450 | 19,785 | |||
450 | 19,785 | |||
03.05.2024 | 12:30:09,076 | 450 | 19,785 | |
450 | 19,785 | |||
450 | 19,785 | |||
03.05.2024 | 12:28:28,967 | 500 | 19,77 | |
500 | 19,77 | |||
500 | 19,77 | |||
03.05.2024 | 12:23:57,923 | 250 | 19,78 | |
250 | 19,78 | |||
250 | 19,78 | |||
03.05.2024 | 12:16:42,429 | 500 | 19,78 | |
500 | 19,78 | |||
500 | 19,78 | |||
03.05.2024 | 12:04:51,050 | 60 | 19,745 | |
60 | 19,745 | |||
60 | 19,745 | |||
03.05.2024 | 11:57:29,382 | 7 | 19,785 | |
7 | 19,785 | |||
7 | 19,785 | |||
03.05.2024 | 11:48:58,866 | 100 | 19,785 | |
100 | 19,785 | |||
100 | 19,785 | |||
03.05.2024 | 11:42:24,558 | 127 | 19,775 | |
127 | 19,775 | |||
127 | 19,775 | |||
03.05.2024 | 11:37:20,993 | 50 | 19,795 | |
50 | 19,795 | |||
50 | 19,795 | |||
03.05.2024 | 11:37:18,857 | 410 | 19,785 | |
410 | 19,785 | |||
410 | 19,785 | |||
03.05.2024 | 11:35:57,873 | 500 | 19,785 | |
500 | 19,785 | |||
500 | 19,785 | |||
03.05.2024 | 11:32:44,725 | 24 | 19,795 | |
24 | 19,795 | |||
24 | 19,795 | |||
03.05.2024 | 11:29:58,116 | 215 | 19,79 | |
100 | 19,79 | |||
215 | 19,79 | |||
115 | 19,79 | |||
03.05.2024 | 11:25:30,394 | 50 | 19,785 | |
50 | 19,785 | |||
50 | 19,785 | |||
03.05.2024 | 11:24:50,535 | 1 400 | 19,76 | |
1 400 | 19,76 | |||
1 400 | 19,76 | |||
03.05.2024 | 11:24:44,122 | 550 | 19,775 | |
550 | 19,775 | |||
550 | 19,775 | |||
03.05.2024 | 11:24:41,548 | 550 | 19,775 | |
550 | 19,775 | |||
550 | 19,775 | |||
03.05.2024 | 11:20:02,046 | 350 | 19,785 | |
350 | 19,785 | |||
350 | 19,785 | |||
03.05.2024 | 11:19:17,913 | 35 | 19,795 | |
35 | 19,795 | |||
35 | 19,795 | |||
03.05.2024 | 11:14:45,242 | 150 | 19,78 | |
150 | 19,78 | |||
150 | 19,78 | |||
03.05.2024 | 11:10:07,329 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
03.05.2024 | 11:05:00,569 | 150 | 19,735 | |
150 | 19,735 | |||
150 | 19,735 | |||
03.05.2024 | 10:56:31,646 | 52 | 19,70 | |
52 | 19,70 | |||
52 | 19,70 | |||
03.05.2024 | 10:55:59,803 | 26 | 19,70 | |
26 | 19,70 | |||
26 | 19,70 | |||
03.05.2024 | 10:54:51,007 | 70 | 19,71 | |
70 | 19,71 | |||
70 | 19,71 | |||
03.05.2024 | 10:47:20,239 | 85 | 19,73 | |
85 | 19,73 | |||
85 | 19,73 | |||
03.05.2024 | 10:44:55,251 | 60 | 19,74 | |
60 | 19,74 | |||
60 | 19,74 | |||
03.05.2024 | 10:44:28,445 | 1 150 | 19,715 | |
1 150 | 19,715 | |||
1 150 | 19,715 | |||
03.05.2024 | 10:44:21,450 | 550 | 19,725 | |
550 | 19,725 | |||
550 | 19,725 | |||
03.05.2024 | 10:42:31,793 | 300 | 19,74 | |
300 | 19,74 | |||
300 | 19,74 | |||
03.05.2024 | 10:42:21,174 | 130 | 19,74 | |
130 | 19,74 | |||
130 | 19,74 | |||
03.05.2024 | 10:42:17,008 | 420 | 19,74 | |
420 | 19,74 | |||
300 | 19,74 | |||
60 | 19,74 | |||
60 | 19,74 | |||
03.05.2024 | 10:40:31,475 | 450 | 19,74 | |
450 | 19,74 | |||
450 | 19,74 | |||
03.05.2024 | 10:39:54,514 | 60 | 19,725 | |
60 | 19,725 | |||
60 | 19,725 | |||
03.05.2024 | 10:38:36,850 | 1 644 | 19,72 | |
1 644 | 19,72 | |||
1 644 | 19,72 | |||
03.05.2024 | 10:38:25,554 | 450 | 19,75 | |
450 | 19,75 | |||
450 | 19,75 | |||
03.05.2024 | 10:38:18,115 | 450 | 19,75 | |
450 | 19,75 | |||
450 | 19,75 | |||
03.05.2024 | 10:36:32,054 | 400 | 19,73 | |
400 | 19,73 | |||
400 | 19,73 | |||
03.05.2024 | 10:32:58,784 | 500 | 19,74 | |
500 | 19,74 | |||
500 | 19,74 | |||
03.05.2024 | 10:30:43,367 | 150 | 19,73 | |
150 | 19,73 | |||
150 | 19,73 | |||
03.05.2024 | 10:29:58,820 | 550 | 19,72 | |
550 | 19,72 | |||
550 | 19,72 | |||
03.05.2024 | 10:27:46,072 | 102 | 19,725 | |
102 | 19,725 | |||
102 | 19,725 | |||
03.05.2024 | 10:26:43,124 | 101 | 19,735 | |
101 | 19,735 | |||
101 | 19,735 | |||
03.05.2024 | 10:25:46,661 | 550 | 19,725 | |
550 | 19,725 | |||
550 | 19,725 | |||
03.05.2024 | 10:22:46,653 | 550 | 19,715 | |
550 | 19,715 | |||
550 | 19,715 | |||
03.05.2024 | 10:22:14,885 | 50 | 19,72 | |
50 | 19,72 | |||
50 | 19,72 | |||
03.05.2024 | 10:19:37,582 | 550 | 19,765 | |
550 | 19,765 | |||
550 | 19,765 | |||
03.05.2024 | 10:16:46,451 | 1 | 19,77 | |
1 | 19,77 | |||
1 | 19,77 | |||
03.05.2024 | 10:16:20,456 | 7 150 | 19,765 | |
7 150 | 19,765 | |||
7 150 | 19,765 | |||
03.05.2024 | 10:15:21,514 | 500 | 19,77 | |
500 | 19,77 | |||
500 | 19,77 | |||
03.05.2024 | 10:14:46,631 | 50 | 19,77 | |
50 | 19,77 | |||
50 | 19,77 | |||
03.05.2024 | 10:14:05,792 | 500 | 19,765 | |
500 | 19,765 | |||
500 | 19,765 | |||
03.05.2024 | 10:13:45,388 | 350 | 19,765 | |
350 | 19,765 | |||
350 | 19,765 | |||
03.05.2024 | 10:10:58,458 | 250 | 19,775 | |
250 | 19,775 | |||
250 | 19,775 | |||
03.05.2024 | 10:10:52,810 | 15 | 19,775 | |
15 | 19,775 | |||
15 | 19,775 | |||
03.05.2024 | 10:09:46,924 | 3 630 | 19,77 | |
450 | 19,77 | |||
80 | 19,77 | |||
100 | 19,77 | |||
3 000 | 19,77 | |||
3 630 | 19,77 | |||
03.05.2024 | 10:09:34,961 | 550 | 19,775 | |
550 | 19,775 | |||
550 | 19,775 | |||
03.05.2024 | 10:07:13,457 | 500 | 19,765 | |
500 | 19,765 | |||
500 | 19,765 | |||
03.05.2024 | 10:07:13,348 | 500 | 19,765 | |
500 | 19,765 | |||
500 | 19,765 | |||
03.05.2024 | 10:05:08,957 | 260 | 19,76 | |
260 | 19,76 | |||
260 | 19,76 | |||
03.05.2024 | 10:05:08,795 | 100 | 19,76 | |
42 | 19,76 | |||
100 | 19,76 | |||
58 | 19,76 | |||
03.05.2024 | 10:02:51,639 | 43 990 | 19,74 | |
43 990 | 19,74 | |||
43 990 | 19,74 | |||
03.05.2024 | 10:02:37,461 | 550 | 19,74 | |
550 | 19,74 | |||
550 | 19,74 | |||
03.05.2024 | 10:01:30,764 | 550 | 19,74 | |
550 | 19,74 | |||
550 | 19,74 | |||
03.05.2024 | 09:57:52,869 | 100 | 19,73 | |
100 | 19,73 | |||
100 | 19,73 | |||
03.05.2024 | 09:50:49,628 | 550 | 19,74 | |
550 | 19,74 | |||
550 | 19,74 | |||
03.05.2024 | 09:50:49,166 | 5 000 | 19,74 | |
1 365 | 19,74 | |||
3 545 | 19,74 | |||
90 | 19,74 | |||
5 000 | 19,74 | |||
03.05.2024 | 09:49:08,951 | 500 | 19,735 | |
500 | 19,735 | |||
500 | 19,735 | |||
03.05.2024 | 09:48:36,207 | 550 | 19,735 | |
550 | 19,735 | |||
550 | 19,735 | |||
03.05.2024 | 09:47:21,982 | 550 | 19,74 | |
550 | 19,74 | |||
550 | 19,74 | |||
03.05.2024 | 09:45:06,443 | 100 | 19,73 | |
100 | 19,73 | |||
100 | 19,73 | |||
03.05.2024 | 09:44:52,973 | 15 | 19,735 | |
15 | 19,735 | |||
15 | 19,735 | |||
03.05.2024 | 09:38:53,602 | 100 | 19,72 | |
100 | 19,72 | |||
100 | 19,72 | |||
03.05.2024 | 09:37:34,385 | 5 | 19,72 | |
5 | 19,72 | |||
5 | 19,72 | |||
03.05.2024 | 09:28:45,593 | 300 | 19,715 | |
300 | 19,715 | |||
300 | 19,715 | |||
03.05.2024 | 09:26:16,930 | 225 | 19,71 | |
225 | 19,71 | |||
225 | 19,71 | |||
03.05.2024 | 09:25:16,923 | 120 | 19,73 | |
120 | 19,73 | |||
120 | 19,73 | |||
03.05.2024 | 09:21:39,319 | 550 | 19,74 | |
550 | 19,74 | |||
550 | 19,74 | |||
03.05.2024 | 09:21:39,264 | 550 | 19,74 | |
550 | 19,74 | |||
550 | 19,74 | |||
03.05.2024 | 09:21:35,556 | 400 | 19,74 | |
400 | 19,74 | |||
400 | 19,74 | |||
03.05.2024 | 09:21:35,404 | 400 | 19,74 | |
400 | 19,74 | |||
400 | 19,74 | |||
03.05.2024 | 09:19:16,858 | 51 | 19,735 | |
51 | 19,735 | |||
51 | 19,735 | |||
03.05.2024 | 09:17:22,518 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
03.05.2024 | 09:14:02,995 | 450 | 19,69 | |
450 | 19,69 | |||
450 | 19,69 | |||
03.05.2024 | 09:13:45,261 | 550 | 19,69 | |
550 | 19,69 | |||
550 | 19,69 | |||
03.05.2024 | 09:12:16,489 | 100 | 19,685 | |
100 | 19,685 | |||
100 | 19,685 | |||
03.05.2024 | 09:10:42,266 | 100 | 19,685 | |
100 | 19,685 | |||
100 | 19,685 | |||
03.05.2024 | 08:43:04,415 | 120 | 19,63 | |
120 | 19,63 | |||
120 | 19,63 | |||
03.05.2024 | 08:39:50,703 | 112 | 19,63 | |
112 | 19,63 | |||
112 | 19,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00