flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
78
12,925
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:30:48,403 | 1 | 12,925 | |
1 | 12,925 | |||
1 | 12,925 | |||
14.05.2024 | 13:16:49,285 | 1 | 12,945 | |
1 | 12,945 | |||
1 | 12,945 | |||
14.05.2024 | 13:03:36,800 | 13 | 12,94 | |
13 | 12,94 | |||
13 | 12,94 | |||
14.05.2024 | 13:03:29,648 | 16 | 12,95 | |
15 | 12,95 | |||
1 | 12,95 | |||
16 | 12,95 | |||
14.05.2024 | 12:39:02,321 | 350 | 12,98 | |
350 | 12,98 | |||
350 | 12,98 | |||
14.05.2024 | 12:38:54,564 | 350 | 12,975 | |
350 | 12,975 | |||
350 | 12,975 | |||
14.05.2024 | 12:35:54,323 | 350 | 12,975 | |
350 | 12,975 | |||
350 | 12,975 | |||
14.05.2024 | 12:20:29,677 | 310 | 12,99 | |
310 | 12,99 | |||
310 | 12,99 | |||
14.05.2024 | 12:10:46,683 | 388 | 12,98 | |
388 | 12,98 | |||
388 | 12,98 | |||
14.05.2024 | 12:10:28,960 | 280 | 12,98 | |
280 | 12,98 | |||
280 | 12,98 | |||
14.05.2024 | 12:04:02,071 | 5 | 13,00 | |
5 | 13,00 | |||
5 | 13,00 | |||
14.05.2024 | 12:03:51,583 | 10 | 13,00 | |
10 | 13,00 | |||
10 | 13,00 | |||
14.05.2024 | 12:03:43,853 | 470 | 13,00 | |
470 | 13,00 | |||
470 | 13,00 | |||
14.05.2024 | 12:03:39,153 | 10 | 13,00 | |
10 | 13,00 | |||
10 | 13,00 | |||
14.05.2024 | 12:02:01,023 | 26 | 12,98 | |
26 | 12,98 | |||
26 | 12,98 | |||
14.05.2024 | 12:01:27,235 | 25 | 13,005 | |
25 | 13,005 | |||
25 | 13,005 | |||
14.05.2024 | 11:54:08,815 | 280 | 12,98 | |
280 | 12,98 | |||
280 | 12,98 | |||
14.05.2024 | 11:49:26,392 | 20 | 12,995 | |
20 | 12,995 | |||
20 | 12,995 | |||
14.05.2024 | 11:48:31,029 | 485 | 12,995 | |
485 | 12,995 | |||
470 | 12,995 | |||
15 | 12,995 | |||
14.05.2024 | 11:38:31,574 | 50 | 13,015 | |
50 | 13,015 | |||
50 | 13,015 | |||
14.05.2024 | 11:34:52,031 | 280 | 13,00 | |
280 | 13,00 | |||
280 | 13,00 | |||
14.05.2024 | 11:34:19,001 | 310 | 13,00 | |
15 | 13,00 | |||
310 | 13,00 | |||
295 | 13,00 | |||
14.05.2024 | 11:34:06,982 | 440 | 13,015 | |
440 | 13,015 | |||
440 | 13,015 | |||
14.05.2024 | 11:29:58,826 | 385 | 13,02 | |
385 | 13,02 | |||
385 | 13,02 | |||
14.05.2024 | 11:29:30,665 | 1 080 | 13,015 | |
1 080 | 13,015 | |||
1 080 | 13,015 | |||
14.05.2024 | 11:29:21,658 | 460 | 13,02 | |
460 | 13,02 | |||
460 | 13,02 | |||
14.05.2024 | 11:29:21,554 | 460 | 13,02 | |
460 | 13,02 | |||
460 | 13,02 | |||
14.05.2024 | 11:28:19,960 | 32 | 13,035 | |
32 | 13,035 | |||
32 | 13,035 | |||
14.05.2024 | 11:26:58,688 | 40 | 13,02 | |
40 | 13,02 | |||
40 | 13,02 | |||
14.05.2024 | 11:22:11,054 | 54 | 13,02 | |
54 | 13,02 | |||
54 | 13,02 | |||
14.05.2024 | 11:16:29,016 | 2 | 13,015 | |
2 | 13,015 | |||
2 | 13,015 | |||
14.05.2024 | 11:15:31,076 | 100 | 13,045 | |
100 | 13,045 | |||
100 | 13,045 | |||
14.05.2024 | 11:15:23,539 | 2 | 13,045 | |
2 | 13,045 | |||
2 | 13,045 | |||
14.05.2024 | 11:14:53,491 | 2 | 13,045 | |
1 | 13,045 | |||
2 | 13,045 | |||
1 | 13,045 | |||
14.05.2024 | 11:12:19,341 | 145 | 13,02 | |
145 | 13,02 | |||
145 | 13,02 | |||
14.05.2024 | 11:12:13,695 | 240 | 13,02 | |
240 | 13,02 | |||
240 | 13,02 | |||
14.05.2024 | 11:12:09,017 | 50 | 13,005 | |
50 | 13,005 | |||
50 | 13,005 | |||
14.05.2024 | 11:11:26,523 | 240 | 13,02 | |
228 | 13,02 | |||
12 | 13,02 | |||
240 | 13,02 | |||
14.05.2024 | 11:08:41,930 | 13 128 | 13,00 | |
12 590 | 13,00 | |||
8 | 13,00 | |||
2 000 | 13,00 | |||
10 | 13,00 | |||
20 | 13,00 | |||
500 | 13,00 | |||
11 128 | 13,00 | |||
14.05.2024 | 11:08:26,343 | 470 | 12,98 | |
470 | 12,98 | |||
470 | 12,98 | |||
14.05.2024 | 11:08:26,174 | 320 | 12,98 | |
320 | 12,98 | |||
320 | 12,98 | |||
14.05.2024 | 10:53:54,555 | 10 | 12,95 | |
10 | 12,95 | |||
10 | 12,95 | |||
14.05.2024 | 10:53:45,316 | 186 | 12,95 | |
15 | 12,95 | |||
171 | 12,95 | |||
186 | 12,95 | |||
14.05.2024 | 10:45:29,357 | 180 | 12,965 | |
180 | 12,965 | |||
180 | 12,965 | |||
14.05.2024 | 10:37:22,743 | 100 | 12,965 | |
100 | 12,965 | |||
100 | 12,965 | |||
14.05.2024 | 10:35:58,255 | 1 | 12,965 | |
1 | 12,965 | |||
1 | 12,965 | |||
14.05.2024 | 10:31:19,505 | 9 | 12,975 | |
9 | 12,975 | |||
9 | 12,975 | |||
14.05.2024 | 10:26:46,039 | 30 | 12,985 | |
30 | 12,985 | |||
30 | 12,985 | |||
14.05.2024 | 10:24:35,007 | 440 | 13,00 | |
440 | 13,00 | |||
440 | 13,00 | |||
14.05.2024 | 10:20:04,571 | 22 | 13,00 | |
10 | 13,00 | |||
8 | 13,00 | |||
22 | 13,00 | |||
4 | 13,00 | |||
14.05.2024 | 10:17:25,167 | 1 200 | 12,99 | |
1 200 | 12,99 | |||
1 200 | 12,99 | |||
14.05.2024 | 10:16:52,466 | 470 | 12,985 | |
470 | 12,985 | |||
470 | 12,985 | |||
14.05.2024 | 10:16:12,280 | 470 | 12,985 | |
470 | 12,985 | |||
470 | 12,985 | |||
14.05.2024 | 10:16:07,562 | 50 | 12,985 | |
50 | 12,985 | |||
50 | 12,985 | |||
14.05.2024 | 10:15:54,945 | 470 | 12,985 | |
470 | 12,985 | |||
470 | 12,985 | |||
14.05.2024 | 10:14:33,418 | 470 | 12,985 | |
470 | 12,985 | |||
470 | 12,985 | |||
14.05.2024 | 10:14:24,518 | 470 | 12,985 | |
470 | 12,985 | |||
470 | 12,985 | |||
14.05.2024 | 10:14:12,846 | 20 | 12,975 | |
20 | 12,975 | |||
20 | 12,975 | |||
14.05.2024 | 10:07:43,656 | 240 | 12,975 | |
240 | 12,975 | |||
240 | 12,975 | |||
14.05.2024 | 09:59:48,106 | 75 | 12,96 | |
75 | 12,96 | |||
75 | 12,96 | |||
14.05.2024 | 09:58:29,148 | 250 | 12,96 | |
250 | 12,96 | |||
250 | 12,96 | |||
14.05.2024 | 09:58:26,138 | 208 | 12,95 | |
208 | 12,95 | |||
200 | 12,95 | |||
8 | 12,95 | |||
14.05.2024 | 09:57:43,834 | 8 | 12,915 | |
8 | 12,915 | |||
8 | 12,915 | |||
14.05.2024 | 09:56:40,472 | 100 | 12,91 | |
100 | 12,91 | |||
100 | 12,91 | |||
14.05.2024 | 09:56:24,962 | 250 | 12,91 | |
250 | 12,91 | |||
250 | 12,91 | |||
14.05.2024 | 09:56:18,456 | 330 | 12,905 | |
330 | 12,905 | |||
330 | 12,905 | |||
14.05.2024 | 09:56:09,453 | 330 | 12,905 | |
330 | 12,905 | |||
211 | 12,905 | |||
119 | 12,905 | |||
14.05.2024 | 09:49:03,727 | 25 | 12,905 | |
25 | 12,905 | |||
25 | 12,905 | |||
14.05.2024 | 09:48:15,264 | 50 | 12,905 | |
50 | 12,905 | |||
50 | 12,905 | |||
14.05.2024 | 09:47:19,840 | 26 | 12,905 | |
26 | 12,905 | |||
26 | 12,905 | |||
14.05.2024 | 09:26:27,998 | 200 | 12,88 | |
15 | 12,88 | |||
185 | 12,88 | |||
200 | 12,88 | |||
14.05.2024 | 09:23:51,029 | 9 | 12,88 | |
9 | 12,88 | |||
9 | 12,88 | |||
14.05.2024 | 09:09:45,427 | 100 | 12,935 | |
100 | 12,935 | |||
100 | 12,935 | |||
14.05.2024 | 09:08:42,873 | 20 | 12,93 | |
20 | 12,93 | |||
20 | 12,93 | |||
14.05.2024 | 09:08:19,170 | 130 | 12,91 | |
130 | 12,91 | |||
130 | 12,91 | |||
14.05.2024 | 08:35:39,622 | 3 | 12,85 | |
3 | 12,85 | |||
3 | 12,85 | |||
14.05.2024 | 08:00:42,651 | 1 | 12,935 | |
1 | 12,935 | |||
1 | 12,935 | |||
14.05.2024 | 08:00:15,926 | 1 | 12,845 | |
1 | 12,845 | |||
1 | 12,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:41:12
Letzte Aktualisierung:
14.05.2024 @ 13:41:12