HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
390
37,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:54:47,933 | 50 | 37,72 | |
50 | 37,72 | |||
50 | 37,72 | |||
08.05.2024 | 21:53:59,564 | 80 | 37,78 | |
80 | 37,78 | |||
80 | 37,78 | |||
08.05.2024 | 21:52:33,913 | 200 | 37,80 | |
200 | 37,80 | |||
200 | 37,80 | |||
08.05.2024 | 21:48:53,516 | 60 | 37,76 | |
60 | 37,76 | |||
60 | 37,76 | |||
08.05.2024 | 21:47:50,646 | 133 | 37,74 | |
133 | 37,74 | |||
133 | 37,74 | |||
08.05.2024 | 21:42:55,509 | 4 | 37,74 | |
4 | 37,74 | |||
4 | 37,74 | |||
08.05.2024 | 21:41:18,692 | 20 | 37,74 | |
20 | 37,74 | |||
20 | 37,74 | |||
08.05.2024 | 21:36:47,369 | 52 | 37,74 | |
52 | 37,74 | |||
52 | 37,74 | |||
08.05.2024 | 21:19:06,810 | 20 | 37,74 | |
20 | 37,74 | |||
20 | 37,74 | |||
08.05.2024 | 21:17:45,451 | 133 | 37,74 | |
133 | 37,74 | |||
133 | 37,74 | |||
08.05.2024 | 21:17:30,070 | 12 | 37,72 | |
12 | 37,72 | |||
12 | 37,72 | |||
08.05.2024 | 20:55:42,917 | 11 | 37,78 | |
11 | 37,78 | |||
11 | 37,78 | |||
08.05.2024 | 20:47:45,914 | 1 | 37,72 | |
1 | 37,72 | |||
1 | 37,72 | |||
08.05.2024 | 20:43:18,351 | 68 | 37,72 | |
68 | 37,72 | |||
68 | 37,72 | |||
08.05.2024 | 20:26:47,822 | 200 | 37,78 | |
200 | 37,78 | |||
200 | 37,78 | |||
08.05.2024 | 20:24:07,855 | 2 | 37,78 | |
2 | 37,78 | |||
2 | 37,78 | |||
08.05.2024 | 20:23:43,578 | 200 | 37,70 | |
200 | 37,70 | |||
200 | 37,70 | |||
08.05.2024 | 20:23:35,452 | 200 | 37,66 | |
200 | 37,66 | |||
200 | 37,66 | |||
08.05.2024 | 20:23:28,444 | 6 562 | 37,50 | |
200 | 37,50 | |||
105 | 37,50 | |||
105 | 37,50 | |||
105 | 37,50 | |||
5 377 | 37,50 | |||
2 362 | 37,50 | |||
4 200 | 37,50 | |||
100 | 37,50 | |||
105 | 37,50 | |||
105 | 37,50 | |||
60 | 37,50 | |||
300 | 37,50 | |||
08.05.2024 | 20:22:29,362 | 253 | 37,80 | |
253 | 37,80 | |||
200 | 37,80 | |||
50 | 37,80 | |||
3 | 37,80 | |||
08.05.2024 | 20:17:21,785 | 30 | 37,94 | |
30 | 37,94 | |||
30 | 37,94 | |||
08.05.2024 | 20:08:47,878 | 1 | 37,94 | |
1 | 37,94 | |||
1 | 37,94 | |||
08.05.2024 | 19:54:45,830 | 25 | 37,80 | |
25 | 37,80 | |||
25 | 37,80 | |||
08.05.2024 | 19:49:02,063 | 2 | 37,94 | |
2 | 37,94 | |||
2 | 37,94 | |||
08.05.2024 | 19:35:06,538 | 132 | 37,80 | |
68 | 37,80 | |||
4 | 37,80 | |||
132 | 37,80 | |||
60 | 37,80 | |||
08.05.2024 | 19:32:13,909 | 7 | 37,94 | |
7 | 37,94 | |||
7 | 37,94 | |||
08.05.2024 | 19:21:52,809 | 10 | 37,94 | |
10 | 37,94 | |||
10 | 37,94 | |||
08.05.2024 | 19:21:45,145 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
08.05.2024 | 18:50:32,933 | 100 | 37,84 | |
100 | 37,84 | |||
100 | 37,84 | |||
08.05.2024 | 18:47:15,552 | 10 | 37,94 | |
10 | 37,94 | |||
10 | 37,94 | |||
08.05.2024 | 18:47:11,247 | 250 | 37,94 | |
250 | 37,94 | |||
200 | 37,94 | |||
50 | 37,94 | |||
08.05.2024 | 18:46:18,503 | 100 | 37,94 | |
40 | 37,94 | |||
100 | 37,94 | |||
60 | 37,94 | |||
08.05.2024 | 18:37:29,995 | 100 | 37,94 | |
68 | 37,94 | |||
100 | 37,94 | |||
32 | 37,94 | |||
08.05.2024 | 18:26:49,287 | 50 | 37,78 | |
50 | 37,78 | |||
50 | 37,78 | |||
08.05.2024 | 18:24:27,886 | 10 | 37,94 | |
10 | 37,94 | |||
10 | 37,94 | |||
08.05.2024 | 18:22:22,640 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
08.05.2024 | 18:21:35,604 | 200 | 37,80 | |
50 | 37,80 | |||
90 | 37,80 | |||
200 | 37,80 | |||
60 | 37,80 | |||
08.05.2024 | 18:15:53,638 | 40 | 37,98 | |
40 | 37,98 | |||
40 | 37,98 | |||
08.05.2024 | 18:13:10,737 | 300 | 37,78 | |
300 | 37,78 | |||
300 | 37,78 | |||
08.05.2024 | 18:12:48,466 | 200 | 37,80 | |
200 | 37,80 | |||
200 | 37,80 | |||
08.05.2024 | 18:12:34,116 | 200 | 37,80 | |
50 | 37,80 | |||
50 | 37,80 | |||
200 | 37,80 | |||
100 | 37,80 | |||
08.05.2024 | 17:59:28,469 | 1 | 37,98 | |
1 | 37,98 | |||
1 | 37,98 | |||
08.05.2024 | 17:58:03,703 | 68 | 37,86 | |
68 | 37,86 | |||
8 | 37,86 | |||
60 | 37,86 | |||
08.05.2024 | 17:52:37,207 | 160 | 37,78 | |
100 | 37,78 | |||
60 | 37,78 | |||
160 | 37,78 | |||
08.05.2024 | 17:50:52,881 | 250 | 37,98 | |
100 | 37,98 | |||
250 | 37,98 | |||
150 | 37,98 | |||
08.05.2024 | 17:50:50,850 | 100 | 37,80 | |
100 | 37,80 | |||
100 | 37,80 | |||
08.05.2024 | 17:50:40,333 | 30 | 37,78 | |
30 | 37,78 | |||
30 | 37,78 | |||
08.05.2024 | 17:48:10,694 | 50 | 37,82 | |
50 | 37,82 | |||
50 | 37,82 | |||
08.05.2024 | 17:44:18,807 | 40 | 37,98 | |
40 | 37,98 | |||
11 | 37,98 | |||
29 | 37,98 | |||
08.05.2024 | 17:43:04,537 | 210 | 37,82 | |
110 | 37,82 | |||
100 | 37,82 | |||
210 | 37,82 | |||
08.05.2024 | 17:38:18,559 | 15 | 37,96 | |
15 | 37,96 | |||
15 | 37,96 | |||
08.05.2024 | 17:25:41,742 | 35 | 37,94 | |
35 | 37,94 | |||
35 | 37,94 | |||
08.05.2024 | 17:25:20,478 | 132 | 37,92 | |
132 | 37,92 | |||
132 | 37,92 | |||
08.05.2024 | 17:18:33,356 | 3 | 37,90 | |
3 | 37,90 | |||
3 | 37,90 | |||
08.05.2024 | 17:18:05,361 | 40 | 37,84 | |
40 | 37,84 | |||
40 | 37,84 | |||
08.05.2024 | 17:17:27,793 | 100 | 37,84 | |
100 | 37,84 | |||
100 | 37,84 | |||
08.05.2024 | 17:13:34,002 | 133 | 37,84 | |
133 | 37,84 | |||
133 | 37,84 | |||
08.05.2024 | 17:07:26,783 | 150 | 37,88 | |
150 | 37,88 | |||
150 | 37,88 | |||
08.05.2024 | 17:02:15,507 | 75 | 37,88 | |
75 | 37,88 | |||
75 | 37,88 | |||
08.05.2024 | 17:01:14,463 | 75 | 37,92 | |
75 | 37,92 | |||
75 | 37,92 | |||
08.05.2024 | 17:00:25,552 | 132 | 37,90 | |
132 | 37,90 | |||
132 | 37,90 | |||
08.05.2024 | 16:58:55,379 | 6 | 37,88 | |
6 | 37,88 | |||
6 | 37,88 | |||
08.05.2024 | 16:58:16,943 | 132 | 37,90 | |
132 | 37,90 | |||
132 | 37,90 | |||
08.05.2024 | 16:57:09,136 | 132 | 37,90 | |
132 | 37,90 | |||
132 | 37,90 | |||
08.05.2024 | 16:56:55,523 | 10 | 37,96 | |
10 | 37,96 | |||
10 | 37,96 | |||
08.05.2024 | 16:53:09,370 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
08.05.2024 | 16:52:59,260 | 200 | 37,90 | |
200 | 37,90 | |||
200 | 37,90 | |||
08.05.2024 | 16:52:56,779 | 20 | 37,90 | |
20 | 37,90 | |||
20 | 37,90 | |||
08.05.2024 | 16:52:36,215 | 132 | 37,88 | |
132 | 37,88 | |||
132 | 37,88 | |||
08.05.2024 | 16:51:30,552 | 90 | 37,86 | |
90 | 37,86 | |||
90 | 37,86 | |||
08.05.2024 | 16:51:16,934 | 5 | 37,86 | |
5 | 37,86 | |||
5 | 37,86 | |||
08.05.2024 | 16:49:58,333 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
08.05.2024 | 16:47:38,157 | 18 | 37,80 | |
18 | 37,80 | |||
18 | 37,80 | |||
08.05.2024 | 16:43:54,664 | 133 | 37,78 | |
133 | 37,78 | |||
133 | 37,78 | |||
08.05.2024 | 16:40:54,452 | 10 | 37,80 | |
10 | 37,80 | |||
10 | 37,80 | |||
08.05.2024 | 16:39:33,229 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
08.05.2024 | 16:38:48,044 | 125 | 37,86 | |
125 | 37,86 | |||
125 | 37,86 | |||
08.05.2024 | 16:29:03,875 | 1 000 | 37,76 | |
1 000 | 37,76 | |||
1 000 | 37,76 | |||
08.05.2024 | 16:28:56,294 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
08.05.2024 | 16:24:23,242 | 6 | 37,96 | |
6 | 37,96 | |||
6 | 37,96 | |||
08.05.2024 | 16:24:09,798 | 20 | 37,88 | |
20 | 37,88 | |||
20 | 37,88 | |||
08.05.2024 | 16:18:56,754 | 120 | 37,92 | |
120 | 37,92 | |||
120 | 37,92 | |||
08.05.2024 | 16:12:22,092 | 90 | 37,86 | |
90 | 37,86 | |||
90 | 37,86 | |||
08.05.2024 | 16:09:27,693 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
08.05.2024 | 16:02:44,871 | 225 | 37,80 | |
225 | 37,80 | |||
225 | 37,80 | |||
08.05.2024 | 16:02:29,976 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
08.05.2024 | 16:02:09,235 | 130 | 37,82 | |
130 | 37,82 | |||
130 | 37,82 | |||
08.05.2024 | 15:57:56,628 | 250 | 37,84 | |
250 | 37,84 | |||
250 | 37,84 | |||
08.05.2024 | 15:52:46,885 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
08.05.2024 | 15:51:37,848 | 1 | 37,96 | |
1 | 37,96 | |||
1 | 37,96 | |||
08.05.2024 | 15:49:36,175 | 228 | 37,94 | |
228 | 37,94 | |||
228 | 37,94 | |||
08.05.2024 | 15:49:14,243 | 300 | 37,94 | |
300 | 37,94 | |||
300 | 37,94 | |||
08.05.2024 | 15:47:59,497 | 32 | 37,82 | |
32 | 37,82 | |||
32 | 37,82 | |||
08.05.2024 | 15:45:21,579 | 27 | 37,86 | |
27 | 37,86 | |||
27 | 37,86 | |||
08.05.2024 | 15:44:58,090 | 295 | 37,92 | |
295 | 37,92 | |||
295 | 37,92 | |||
08.05.2024 | 15:44:06,073 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
08.05.2024 | 15:43:53,981 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
08.05.2024 | 15:43:38,410 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
08.05.2024 | 15:41:45,381 | 14 | 37,90 | |
14 | 37,90 | |||
14 | 37,90 | |||
08.05.2024 | 15:37:12,364 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
08.05.2024 | 15:36:15,071 | 1 | 37,80 | |
1 | 37,80 | |||
1 | 37,80 | |||
08.05.2024 | 15:35:41,025 | 2 | 37,86 | |
2 | 37,86 | |||
2 | 37,86 | |||
08.05.2024 | 15:20:02,062 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
08.05.2024 | 15:17:03,711 | 2 | 37,84 | |
2 | 37,84 | |||
2 | 37,84 | |||
08.05.2024 | 15:17:02,611 | 105 | 37,84 | |
105 | 37,84 | |||
105 | 37,84 | |||
08.05.2024 | 15:16:04,192 | 200 | 37,84 | |
200 | 37,84 | |||
200 | 37,84 | |||
08.05.2024 | 15:09:23,558 | 3 | 37,68 | |
3 | 37,68 | |||
3 | 37,68 | |||
08.05.2024 | 15:08:13,597 | 75 | 37,68 | |
75 | 37,68 | |||
75 | 37,68 | |||
08.05.2024 | 14:59:35,304 | 12 | 37,78 | |
12 | 37,78 | |||
12 | 37,78 | |||
08.05.2024 | 14:57:51,295 | 40 | 37,78 | |
40 | 37,78 | |||
40 | 37,78 | |||
08.05.2024 | 14:49:24,673 | 66 | 37,76 | |
66 | 37,76 | |||
66 | 37,76 | |||
08.05.2024 | 14:48:22,369 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
08.05.2024 | 14:42:43,705 | 100 | 37,76 | |
100 | 37,76 | |||
100 | 37,76 | |||
08.05.2024 | 14:38:50,366 | 50 | 37,70 | |
50 | 37,70 | |||
50 | 37,70 | |||
08.05.2024 | 14:37:56,123 | 101 | 37,66 | |
101 | 37,66 | |||
100 | 37,66 | |||
1 | 37,66 | |||
08.05.2024 | 14:37:55,910 | 200 | 37,66 | |
200 | 37,66 | |||
200 | 37,66 | |||
08.05.2024 | 14:37:20,008 | 200 | 37,66 | |
200 | 37,66 | |||
200 | 37,66 | |||
08.05.2024 | 14:36:14,102 | 100 | 37,68 | |
100 | 37,68 | |||
100 | 37,68 | |||
08.05.2024 | 14:34:36,631 | 4 | 37,68 | |
4 | 37,68 | |||
4 | 37,68 | |||
08.05.2024 | 14:33:26,980 | 200 | 37,70 | |
200 | 37,70 | |||
200 | 37,70 | |||
08.05.2024 | 14:31:13,876 | 250 | 37,72 | |
250 | 37,72 | |||
250 | 37,72 | |||
08.05.2024 | 14:31:11,953 | 350 | 37,72 | |
350 | 37,72 | |||
300 | 37,72 | |||
50 | 37,72 | |||
08.05.2024 | 14:30:43,503 | 200 | 37,72 | |
200 | 37,72 | |||
200 | 37,72 | |||
08.05.2024 | 14:29:28,430 | 50 | 37,64 | |
50 | 37,64 | |||
50 | 37,64 | |||
08.05.2024 | 14:27:50,585 | 100 | 37,62 | |
100 | 37,62 | |||
100 | 37,62 | |||
08.05.2024 | 14:26:19,972 | 297 | 37,70 | |
297 | 37,70 | |||
297 | 37,70 | |||
08.05.2024 | 14:26:16,297 | 370 | 37,70 | |
370 | 37,70 | |||
70 | 37,70 | |||
300 | 37,70 | |||
08.05.2024 | 14:26:00,558 | 133 | 37,72 | |
133 | 37,72 | |||
133 | 37,72 | |||
08.05.2024 | 14:25:24,726 | 488 | 37,72 | |
488 | 37,72 | |||
488 | 37,72 | |||
08.05.2024 | 14:24:40,342 | 133 | 37,72 | |
133 | 37,72 | |||
133 | 37,72 | |||
08.05.2024 | 14:23:21,687 | 25 | 37,72 | |
25 | 37,72 | |||
25 | 37,72 | |||
08.05.2024 | 14:21:40,222 | 200 | 37,74 | |
200 | 37,74 | |||
200 | 37,74 | |||
08.05.2024 | 14:18:40,123 | 200 | 37,74 | |
200 | 37,74 | |||
200 | 37,74 | |||
08.05.2024 | 14:16:49,011 | 200 | 37,78 | |
200 | 37,78 | |||
200 | 37,78 | |||
08.05.2024 | 14:04:10,249 | 150 | 37,88 | |
150 | 37,88 | |||
150 | 37,88 | |||
08.05.2024 | 14:03:00,501 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
08.05.2024 | 14:01:42,760 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
08.05.2024 | 13:57:47,566 | 300 | 37,86 | |
300 | 37,86 | |||
300 | 37,86 | |||
08.05.2024 | 13:56:22,878 | 30 | 37,78 | |
30 | 37,78 | |||
30 | 37,78 | |||
08.05.2024 | 13:51:43,556 | 10 | 37,80 | |
10 | 37,80 | |||
10 | 37,80 | |||
08.05.2024 | 13:50:07,993 | 80 | 37,76 | |
80 | 37,76 | |||
80 | 37,76 | |||
08.05.2024 | 13:42:48,714 | 40 | 37,82 | |
40 | 37,82 | |||
40 | 37,82 | |||
08.05.2024 | 13:29:30,509 | 30 | 37,84 | |
30 | 37,84 | |||
30 | 37,84 | |||
08.05.2024 | 13:23:39,027 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
08.05.2024 | 13:22:37,330 | 1 | 37,88 | |
1 | 37,88 | |||
1 | 37,88 | |||
08.05.2024 | 13:22:33,387 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
08.05.2024 | 13:22:31,574 | 200 | 37,82 | |
200 | 37,82 | |||
200 | 37,82 | |||
08.05.2024 | 13:22:28,022 | 200 | 37,82 | |
200 | 37,82 | |||
200 | 37,82 | |||
08.05.2024 | 13:21:55,651 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
08.05.2024 | 13:20:28,719 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
08.05.2024 | 13:16:48,991 | 40 | 37,86 | |
40 | 37,86 | |||
40 | 37,86 | |||
08.05.2024 | 13:15:52,357 | 5 | 37,92 | |
5 | 37,92 | |||
5 | 37,92 | |||
08.05.2024 | 13:13:25,331 | 60 | 37,86 | |
60 | 37,86 | |||
60 | 37,86 | |||
08.05.2024 | 13:06:18,633 | 25 | 37,96 | |
25 | 37,96 | |||
25 | 37,96 | |||
08.05.2024 | 13:02:45,293 | 238 | 38,06 | |
238 | 38,06 | |||
238 | 38,06 | |||
08.05.2024 | 13:02:45,212 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
08.05.2024 | 13:02:04,328 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
08.05.2024 | 13:01:20,688 | 30 | 38,06 | |
30 | 38,06 | |||
30 | 38,06 | |||
08.05.2024 | 13:01:08,571 | 132 | 37,96 | |
132 | 37,96 | |||
132 | 37,96 | |||
08.05.2024 | 12:54:58,932 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
08.05.2024 | 12:54:05,928 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
08.05.2024 | 12:53:19,918 | 25 | 37,94 | |
25 | 37,94 | |||
25 | 37,94 | |||
08.05.2024 | 12:49:05,812 | 2 | 37,92 | |
2 | 37,92 | |||
2 | 37,92 | |||
08.05.2024 | 12:45:57,626 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
08.05.2024 | 12:45:38,873 | 25 | 37,96 | |
25 | 37,96 | |||
25 | 37,96 | |||
08.05.2024 | 12:41:40,056 | 100 | 37,84 | |
100 | 37,84 | |||
100 | 37,84 | |||
08.05.2024 | 12:38:11,059 | 31 | 37,90 | |
31 | 37,90 | |||
31 | 37,90 | |||
08.05.2024 | 12:29:45,344 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
08.05.2024 | 12:24:29,309 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
08.05.2024 | 12:23:26,244 | 14 | 37,86 | |
14 | 37,86 | |||
14 | 37,86 | |||
08.05.2024 | 12:21:23,067 | 58 | 37,82 | |
58 | 37,82 | |||
58 | 37,82 | |||
08.05.2024 | 12:21:11,151 | 132 | 37,90 | |
132 | 37,90 | |||
132 | 37,90 | |||
08.05.2024 | 12:12:55,726 | 184 | 37,96 | |
184 | 37,96 | |||
184 | 37,96 | |||
08.05.2024 | 12:11:56,601 | 115 | 37,92 | |
115 | 37,92 | |||
115 | 37,92 | |||
08.05.2024 | 12:05:25,942 | 79 | 37,90 | |
79 | 37,90 | |||
79 | 37,90 | |||
08.05.2024 | 12:04:23,789 | 150 | 37,80 | |
150 | 37,80 | |||
150 | 37,80 | |||
08.05.2024 | 12:01:58,365 | 25 | 37,90 | |
25 | 37,90 | |||
25 | 37,90 | |||
08.05.2024 | 11:59:53,949 | 55 | 37,82 | |
55 | 37,82 | |||
55 | 37,82 | |||
08.05.2024 | 11:56:55,901 | 200 | 37,94 | |
200 | 37,94 | |||
200 | 37,94 | |||
08.05.2024 | 11:56:28,120 | 300 | 37,96 | |
300 | 37,96 | |||
300 | 37,96 | |||
08.05.2024 | 11:51:11,581 | 70 | 37,88 | |
70 | 37,88 | |||
70 | 37,88 | |||
08.05.2024 | 11:50:35,345 | 130 | 37,88 | |
130 | 37,88 | |||
130 | 37,88 | |||
08.05.2024 | 11:47:48,915 | 10 | 37,88 | |
10 | 37,88 | |||
10 | 37,88 | |||
08.05.2024 | 11:46:10,313 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
08.05.2024 | 11:46:04,097 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
08.05.2024 | 11:45:45,131 | 10 | 37,80 | |
10 | 37,80 | |||
10 | 37,80 | |||
08.05.2024 | 11:45:11,783 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
08.05.2024 | 11:44:24,142 | 1 | 37,84 | |
1 | 37,84 | |||
1 | 37,84 | |||
08.05.2024 | 11:44:06,918 | 15 | 37,80 | |
15 | 37,80 | |||
15 | 37,80 | |||
08.05.2024 | 11:41:23,101 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
08.05.2024 | 11:41:20,995 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
08.05.2024 | 11:41:20,846 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
08.05.2024 | 11:34:17,040 | 200 | 38,06 | |
200 | 38,06 | |||
200 | 38,06 | |||
08.05.2024 | 11:33:43,973 | 40 | 38,00 | |
40 | 38,00 | |||
40 | 38,00 | |||
08.05.2024 | 11:33:00,340 | 140 | 38,08 | |
140 | 38,08 | |||
140 | 38,08 | |||
08.05.2024 | 11:32:13,444 | 25 | 37,94 | |
25 | 37,94 | |||
25 | 37,94 | |||
08.05.2024 | 11:31:48,388 | 80 | 38,02 | |
80 | 38,02 | |||
80 | 38,02 | |||
08.05.2024 | 11:30:38,009 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
08.05.2024 | 11:29:50,938 | 40 | 38,00 | |
40 | 38,00 | |||
40 | 38,00 | |||
08.05.2024 | 11:25:01,200 | 25 | 38,14 | |
25 | 38,14 | |||
25 | 38,14 | |||
08.05.2024 | 11:22:59,778 | 14 | 38,00 | |
14 | 38,00 | |||
14 | 38,00 | |||
08.05.2024 | 11:22:00,923 | 200 | 38,10 | |
200 | 38,10 | |||
200 | 38,10 | |||
08.05.2024 | 11:18:59,880 | 20 | 38,04 | |
20 | 38,04 | |||
20 | 38,04 | |||
08.05.2024 | 11:18:25,641 | 40 | 38,04 | |
40 | 38,04 | |||
40 | 38,04 | |||
08.05.2024 | 11:10:25,702 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
08.05.2024 | 11:05:38,477 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
08.05.2024 | 11:03:55,963 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
08.05.2024 | 11:02:53,168 | 50 | 38,18 | |
50 | 38,18 | |||
50 | 38,18 | |||
08.05.2024 | 11:02:00,978 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
08.05.2024 | 10:59:22,291 | 25 | 38,20 | |
25 | 38,20 | |||
25 | 38,20 | |||
08.05.2024 | 10:58:59,820 | 3 | 38,20 | |
3 | 38,20 | |||
3 | 38,20 | |||
08.05.2024 | 10:58:47,708 | 20 | 38,20 | |
20 | 38,20 | |||
20 | 38,20 | |||
08.05.2024 | 10:55:18,819 | 297 | 38,00 | |
215 | 38,00 | |||
297 | 38,00 | |||
82 | 38,00 | |||
08.05.2024 | 10:53:27,934 | 19 | 37,94 | |
19 | 37,94 | |||
19 | 37,94 | |||
08.05.2024 | 10:49:47,569 | 132 | 37,98 | |
132 | 37,98 | |||
132 | 37,98 | |||
08.05.2024 | 10:48:27,013 | 26 | 37,98 | |
26 | 37,98 | |||
26 | 37,98 | |||
08.05.2024 | 10:48:25,714 | 100 | 37,98 | |
100 | 37,98 | |||
100 | 37,98 | |||
08.05.2024 | 10:47:42,544 | 215 | 37,98 | |
215 | 37,98 | |||
215 | 37,98 | |||
08.05.2024 | 10:47:25,297 | 50 | 38,04 | |
50 | 38,04 | |||
50 | 38,04 | |||
08.05.2024 | 10:47:21,393 | 30 | 38,00 | |
30 | 38,00 | |||
30 | 38,00 | |||
08.05.2024 | 10:46:46,715 | 75 | 38,04 | |
75 | 38,04 | |||
75 | 38,04 | |||
08.05.2024 | 10:45:01,177 | 200 | 38,14 | |
200 | 38,14 | |||
50 | 38,14 | |||
150 | 38,14 | |||
08.05.2024 | 10:44:42,544 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
08.05.2024 | 10:44:25,728 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
08.05.2024 | 10:41:27,328 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
08.05.2024 | 10:41:12,079 | 30 | 38,22 | |
30 | 38,22 | |||
15 | 38,22 | |||
15 | 38,22 | |||
08.05.2024 | 10:40:14,144 | 135 | 38,14 | |
135 | 38,14 | |||
135 | 38,14 | |||
08.05.2024 | 10:39:38,606 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
08.05.2024 | 10:39:14,652 | 210 | 38,24 | |
210 | 38,24 | |||
210 | 38,24 | |||
08.05.2024 | 10:38:21,105 | 1 290 | 38,16 | |
1 290 | 38,16 | |||
1 290 | 38,16 | |||
08.05.2024 | 10:38:09,979 | 200 | 38,16 | |
200 | 38,16 | |||
200 | 38,16 | |||
08.05.2024 | 10:34:22,786 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
08.05.2024 | 10:33:03,978 | 30 | 38,24 | |
30 | 38,24 | |||
30 | 38,24 | |||
08.05.2024 | 10:31:22,692 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
08.05.2024 | 10:29:08,790 | 280 | 38,30 | |
280 | 38,30 | |||
280 | 38,30 | |||
08.05.2024 | 10:28:02,311 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
08.05.2024 | 10:27:41,657 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
08.05.2024 | 10:25:24,542 | 90 | 38,24 | |
90 | 38,24 | |||
90 | 38,24 | |||
08.05.2024 | 10:24:48,625 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
08.05.2024 | 10:23:53,399 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
08.05.2024 | 10:23:04,379 | 30 | 38,20 | |
30 | 38,20 | |||
30 | 38,20 | |||
08.05.2024 | 10:20:54,682 | 65 | 38,34 | |
65 | 38,34 | |||
65 | 38,34 | |||
08.05.2024 | 10:19:58,891 | 100 | 38,34 | |
100 | 38,34 | |||
100 | 38,34 | |||
08.05.2024 | 10:18:09,623 | 300 | 38,34 | |
300 | 38,34 | |||
300 | 38,34 | |||
08.05.2024 | 10:16:18,387 | 200 | 38,34 | |
200 | 38,34 | |||
200 | 38,34 | |||
08.05.2024 | 10:16:03,213 | 300 | 38,34 | |
300 | 38,34 | |||
300 | 38,34 | |||
08.05.2024 | 10:14:47,646 | 300 | 38,40 | |
300 | 38,40 | |||
300 | 38,40 | |||
08.05.2024 | 10:14:20,710 | 300 | 38,40 | |
300 | 38,40 | |||
300 | 38,40 | |||
08.05.2024 | 10:14:17,075 | 300 | 38,40 | |
50 | 38,40 | |||
250 | 38,40 | |||
300 | 38,40 | |||
08.05.2024 | 10:14:09,655 | 300 | 38,36 | |
150 | 38,36 | |||
300 | 38,36 | |||
150 | 38,36 | |||
08.05.2024 | 10:14:06,511 | 250 | 38,34 | |
250 | 38,34 | |||
250 | 38,34 | |||
08.05.2024 | 10:13:24,000 | 222 | 38,28 | |
222 | 38,28 | |||
222 | 38,28 | |||
08.05.2024 | 10:13:12,560 | 60 | 38,20 | |
60 | 38,20 | |||
60 | 38,20 | |||
08.05.2024 | 10:12:25,876 | 300 | 38,30 | |
300 | 38,30 | |||
300 | 38,30 | |||
08.05.2024 | 10:12:01,536 | 25 | 38,18 | |
25 | 38,18 | |||
25 | 38,18 | |||
08.05.2024 | 10:11:47,481 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
08.05.2024 | 10:10:44,475 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
08.05.2024 | 10:10:14,924 | 70 | 38,16 | |
70 | 38,16 | |||
70 | 38,16 | |||
08.05.2024 | 10:10:03,441 | 13 | 38,16 | |
13 | 38,16 | |||
13 | 38,16 | |||
08.05.2024 | 10:08:14,999 | 200 | 38,24 | |
200 | 38,24 | |||
200 | 38,24 | |||
08.05.2024 | 10:08:12,660 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
08.05.2024 | 10:07:54,522 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
08.05.2024 | 10:07:44,384 | 75 | 38,18 | |
75 | 38,18 | |||
75 | 38,18 | |||
08.05.2024 | 10:06:06,356 | 100 | 38,28 | |
100 | 38,28 | |||
100 | 38,28 | |||
08.05.2024 | 10:06:01,765 | 480 | 38,34 | |
480 | 38,34 | |||
480 | 38,34 | |||
08.05.2024 | 10:05:36,774 | 300 | 38,30 | |
300 | 38,30 | |||
300 | 38,30 | |||
08.05.2024 | 10:04:40,891 | 300 | 38,28 | |
300 | 38,28 | |||
300 | 38,28 | |||
08.05.2024 | 10:04:18,283 | 130 | 38,24 | |
130 | 38,24 | |||
130 | 38,24 | |||
08.05.2024 | 10:04:05,332 | 14 | 38,34 | |
14 | 38,34 | |||
14 | 38,34 | |||
08.05.2024 | 10:03:12,431 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
08.05.2024 | 10:03:11,826 | 400 | 38,26 | |
400 | 38,26 | |||
300 | 38,26 | |||
100 | 38,26 | |||
08.05.2024 | 10:02:20,339 | 300 | 38,26 | |
300 | 38,26 | |||
300 | 38,26 | |||
08.05.2024 | 10:01:40,886 | 300 | 38,34 | |
300 | 38,34 | |||
300 | 38,34 | |||
08.05.2024 | 10:01:37,140 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
08.05.2024 | 10:00:21,373 | 30 | 38,26 | |
30 | 38,26 | |||
30 | 38,26 | |||
08.05.2024 | 10:00:12,815 | 241 | 38,20 | |
241 | 38,20 | |||
241 | 38,20 | |||
08.05.2024 | 09:58:40,768 | 300 | 38,22 | |
300 | 38,22 | |||
300 | 38,22 | |||
08.05.2024 | 09:58:35,868 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
08.05.2024 | 09:56:25,684 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
08.05.2024 | 09:55:50,675 | 1 200 | 38,20 | |
1 200 | 38,20 | |||
900 | 38,20 | |||
300 | 38,20 | |||
08.05.2024 | 09:55:46,019 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
08.05.2024 | 09:55:45,949 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
08.05.2024 | 09:55:40,774 | 131 | 38,24 | |
131 | 38,24 | |||
131 | 38,24 | |||
08.05.2024 | 09:54:48,550 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
08.05.2024 | 09:51:50,235 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
08.05.2024 | 09:51:31,752 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
08.05.2024 | 09:51:11,427 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
08.05.2024 | 09:50:42,739 | 250 | 38,16 | |
250 | 38,16 | |||
250 | 38,16 | |||
08.05.2024 | 09:50:36,992 | 150 | 38,02 | |
150 | 38,02 | |||
150 | 38,02 | |||
08.05.2024 | 09:49:23,780 | 200 | 38,10 | |
200 | 38,10 | |||
200 | 38,10 | |||
08.05.2024 | 09:49:12,392 | 50 | 38,14 | |
50 | 38,14 | |||
50 | 38,14 | |||
08.05.2024 | 09:49:04,488 | 200 | 38,08 | |
200 | 38,08 | |||
200 | 38,08 | |||
08.05.2024 | 09:43:34,237 | 10 | 37,98 | |
10 | 37,98 | |||
10 | 37,98 | |||
08.05.2024 | 09:43:29,339 | 400 | 37,90 | |
300 | 37,90 | |||
400 | 37,90 | |||
100 | 37,90 | |||
08.05.2024 | 09:43:23,551 | 1 950 | 37,90 | |
1 700 | 37,90 | |||
1 950 | 37,90 | |||
250 | 37,90 | |||
08.05.2024 | 09:43:09,340 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
08.05.2024 | 09:43:09,203 | 245 | 38,00 | |
245 | 38,00 | |||
245 | 38,00 | |||
08.05.2024 | 09:42:39,611 | 40 | 38,12 | |
40 | 38,12 | |||
40 | 38,12 | |||
08.05.2024 | 09:42:04,537 | 132 | 38,10 | |
132 | 38,10 | |||
132 | 38,10 | |||
08.05.2024 | 09:41:42,959 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
08.05.2024 | 09:41:42,320 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
08.05.2024 | 09:41:41,428 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
08.05.2024 | 09:40:47,515 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
08.05.2024 | 09:40:00,228 | 5 | 38,16 | |
5 | 38,16 | |||
5 | 38,16 | |||
08.05.2024 | 09:39:27,043 | 78 | 38,16 | |
78 | 38,16 | |||
78 | 38,16 | |||
08.05.2024 | 09:39:16,874 | 400 | 38,08 | |
400 | 38,08 | |||
400 | 38,08 | |||
08.05.2024 | 09:39:11,989 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
08.05.2024 | 09:38:28,949 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
08.05.2024 | 09:37:51,351 | 130 | 38,08 | |
130 | 38,08 | |||
130 | 38,08 | |||
08.05.2024 | 09:36:34,113 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
08.05.2024 | 09:36:27,877 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
08.05.2024 | 09:36:04,709 | 140 | 38,16 | |
140 | 38,16 | |||
140 | 38,16 | |||
08.05.2024 | 09:35:43,853 | 38 | 38,18 | |
38 | 38,18 | |||
38 | 38,18 | |||
08.05.2024 | 09:35:42,887 | 131 | 38,18 | |
131 | 38,18 | |||
131 | 38,18 | |||
08.05.2024 | 09:35:39,224 | 131 | 38,18 | |
131 | 38,18 | |||
131 | 38,18 | |||
08.05.2024 | 09:35:31,073 | 50 | 38,18 | |
50 | 38,18 | |||
50 | 38,18 | |||
08.05.2024 | 09:34:54,329 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
08.05.2024 | 09:34:50,588 | 100 | 38,18 | |
100 | 38,18 | |||
94 | 38,18 | |||
6 | 38,18 | |||
08.05.2024 | 09:34:04,051 | 100 | 38,04 | |
100 | 38,04 | |||
100 | 38,04 | |||
08.05.2024 | 09:33:53,862 | 200 | 38,04 | |
200 | 38,04 | |||
200 | 38,04 | |||
08.05.2024 | 09:33:05,119 | 210 | 38,12 | |
210 | 38,12 | |||
210 | 38,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00