KION GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
97
44,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:09:00,690 | 30 | 44,66 | |
30 | 44,66 | |||
30 | 44,66 | |||
06.05.2024 | 21:06:38,001 | 30 | 44,43 | |
30 | 44,43 | |||
5 | 44,43 | |||
25 | 44,43 | |||
06.05.2024 | 20:41:18,324 | 50 | 44,66 | |
50 | 44,66 | |||
50 | 44,66 | |||
06.05.2024 | 20:19:32,269 | 100 | 44,66 | |
100 | 44,66 | |||
100 | 44,66 | |||
06.05.2024 | 20:05:58,831 | 8 | 44,66 | |
8 | 44,66 | |||
8 | 44,66 | |||
06.05.2024 | 20:05:58,714 | 150 | 44,66 | |
150 | 44,66 | |||
150 | 44,66 | |||
06.05.2024 | 20:05:36,852 | 58 | 44,61 | |
58 | 44,61 | |||
58 | 44,61 | |||
06.05.2024 | 20:04:58,897 | 220 | 44,50 | |
220 | 44,50 | |||
220 | 44,50 | |||
06.05.2024 | 20:04:58,514 | 80 | 44,50 | |
80 | 44,50 | |||
80 | 44,50 | |||
06.05.2024 | 19:26:31,205 | 40 | 44,66 | |
35 | 44,66 | |||
5 | 44,66 | |||
40 | 44,66 | |||
06.05.2024 | 19:11:47,402 | 33 | 44,65 | |
33 | 44,65 | |||
33 | 44,65 | |||
06.05.2024 | 17:25:15,418 | 100 | 44,42 | |
100 | 44,42 | |||
100 | 44,42 | |||
06.05.2024 | 17:25:15,189 | 300 | 44,42 | |
300 | 44,42 | |||
300 | 44,42 | |||
06.05.2024 | 17:24:38,623 | 300 | 44,40 | |
300 | 44,40 | |||
300 | 44,40 | |||
06.05.2024 | 17:06:06,457 | 150 | 44,44 | |
150 | 44,44 | |||
150 | 44,44 | |||
06.05.2024 | 17:05:51,151 | 50 | 44,42 | |
50 | 44,42 | |||
50 | 44,42 | |||
06.05.2024 | 17:05:44,935 | 8 | 44,44 | |
8 | 44,44 | |||
8 | 44,44 | |||
06.05.2024 | 16:58:19,599 | 10 | 44,46 | |
10 | 44,46 | |||
10 | 44,46 | |||
06.05.2024 | 16:40:23,103 | 40 | 44,51 | |
40 | 44,51 | |||
40 | 44,51 | |||
06.05.2024 | 16:37:44,800 | 150 | 44,48 | |
150 | 44,48 | |||
150 | 44,48 | |||
06.05.2024 | 16:23:15,087 | 150 | 44,43 | |
150 | 44,43 | |||
150 | 44,43 | |||
06.05.2024 | 16:18:53,504 | 150 | 44,42 | |
150 | 44,42 | |||
150 | 44,42 | |||
06.05.2024 | 16:18:53,414 | 250 | 44,42 | |
250 | 44,42 | |||
250 | 44,42 | |||
06.05.2024 | 16:03:15,963 | 250 | 44,55 | |
250 | 44,55 | |||
250 | 44,55 | |||
06.05.2024 | 15:59:43,727 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
06.05.2024 | 15:55:22,045 | 200 | 44,36 | |
200 | 44,36 | |||
200 | 44,36 | |||
06.05.2024 | 15:48:00,438 | 100 | 44,31 | |
100 | 44,31 | |||
100 | 44,31 | |||
06.05.2024 | 15:45:16,232 | 200 | 44,22 | |
200 | 44,22 | |||
200 | 44,22 | |||
06.05.2024 | 15:43:46,770 | 150 | 44,15 | |
150 | 44,15 | |||
150 | 44,15 | |||
06.05.2024 | 15:32:24,846 | 370 | 44,26 | |
370 | 44,26 | |||
370 | 44,26 | |||
06.05.2024 | 15:32:06,230 | 200 | 44,25 | |
200 | 44,25 | |||
200 | 44,25 | |||
06.05.2024 | 15:28:40,042 | 60 | 44,31 | |
60 | 44,31 | |||
60 | 44,31 | |||
06.05.2024 | 15:23:53,881 | 115 | 44,24 | |
115 | 44,24 | |||
115 | 44,24 | |||
06.05.2024 | 15:10:47,202 | 19 | 44,20 | |
19 | 44,20 | |||
19 | 44,20 | |||
06.05.2024 | 15:09:15,660 | 100 | 44,23 | |
100 | 44,23 | |||
100 | 44,23 | |||
06.05.2024 | 15:08:43,857 | 150 | 44,23 | |
150 | 44,23 | |||
150 | 44,23 | |||
06.05.2024 | 15:00:18,033 | 25 | 44,28 | |
25 | 44,28 | |||
25 | 44,28 | |||
06.05.2024 | 14:59:39,172 | 20 | 44,32 | |
20 | 44,32 | |||
20 | 44,32 | |||
06.05.2024 | 14:58:54,600 | 150 | 44,26 | |
150 | 44,26 | |||
150 | 44,26 | |||
06.05.2024 | 14:51:27,389 | 750 | 44,23 | |
750 | 44,23 | |||
750 | 44,23 | |||
06.05.2024 | 14:51:02,207 | 250 | 44,21 | |
250 | 44,21 | |||
250 | 44,21 | |||
06.05.2024 | 14:37:45,933 | 30 | 44,29 | |
30 | 44,29 | |||
30 | 44,29 | |||
06.05.2024 | 14:23:21,451 | 100 | 44,20 | |
100 | 44,20 | |||
100 | 44,20 | |||
06.05.2024 | 14:15:55,415 | 150 | 44,14 | |
150 | 44,14 | |||
150 | 44,14 | |||
06.05.2024 | 14:15:50,507 | 150 | 44,14 | |
150 | 44,14 | |||
150 | 44,14 | |||
06.05.2024 | 14:02:03,190 | 150 | 44,15 | |
150 | 44,15 | |||
150 | 44,15 | |||
06.05.2024 | 14:01:04,920 | 150 | 44,12 | |
150 | 44,12 | |||
150 | 44,12 | |||
06.05.2024 | 14:01:04,411 | 75 | 44,10 | |
75 | 44,10 | |||
75 | 44,10 | |||
06.05.2024 | 13:39:53,012 | 41 | 43,97 | |
41 | 43,97 | |||
41 | 43,97 | |||
06.05.2024 | 13:25:03,941 | 150 | 44,16 | |
150 | 44,16 | |||
150 | 44,16 | |||
06.05.2024 | 13:25:02,514 | 850 | 44,12 | |
850 | 44,12 | |||
850 | 44,12 | |||
06.05.2024 | 13:24:46,407 | 150 | 44,13 | |
150 | 44,13 | |||
150 | 44,13 | |||
06.05.2024 | 13:17:34,573 | 34 | 44,19 | |
34 | 44,19 | |||
34 | 44,19 | |||
06.05.2024 | 13:08:51,988 | 150 | 44,17 | |
150 | 44,17 | |||
150 | 44,17 | |||
06.05.2024 | 13:02:49,893 | 13 | 44,22 | |
13 | 44,22 | |||
13 | 44,22 | |||
06.05.2024 | 12:58:20,761 | 150 | 44,16 | |
150 | 44,16 | |||
150 | 44,16 | |||
06.05.2024 | 12:55:17,503 | 95 | 44,11 | |
95 | 44,11 | |||
95 | 44,11 | |||
06.05.2024 | 12:38:24,203 | 25 | 44,17 | |
25 | 44,17 | |||
25 | 44,17 | |||
06.05.2024 | 12:26:36,192 | 145 | 44,05 | |
145 | 44,05 | |||
145 | 44,05 | |||
06.05.2024 | 12:25:39,478 | 200 | 44,08 | |
200 | 44,08 | |||
200 | 44,08 | |||
06.05.2024 | 12:15:27,124 | 35 | 44,09 | |
35 | 44,09 | |||
35 | 44,09 | |||
06.05.2024 | 12:15:08,243 | 150 | 44,06 | |
150 | 44,06 | |||
150 | 44,06 | |||
06.05.2024 | 12:14:57,162 | 150 | 44,07 | |
150 | 44,07 | |||
150 | 44,07 | |||
06.05.2024 | 12:14:46,788 | 150 | 44,07 | |
150 | 44,07 | |||
150 | 44,07 | |||
06.05.2024 | 12:14:38,775 | 150 | 44,07 | |
150 | 44,07 | |||
150 | 44,07 | |||
06.05.2024 | 12:14:29,656 | 50 | 44,08 | |
50 | 44,08 | |||
50 | 44,08 | |||
06.05.2024 | 12:14:24,398 | 150 | 44,08 | |
150 | 44,08 | |||
150 | 44,08 | |||
06.05.2024 | 12:14:20,511 | 50 | 44,08 | |
50 | 44,08 | |||
50 | 44,08 | |||
06.05.2024 | 12:14:20,358 | 150 | 44,08 | |
150 | 44,08 | |||
150 | 44,08 | |||
06.05.2024 | 12:08:54,124 | 9 | 44,02 | |
9 | 44,02 | |||
9 | 44,02 | |||
06.05.2024 | 12:06:32,602 | 450 | 43,97 | |
450 | 43,97 | |||
450 | 43,97 | |||
06.05.2024 | 12:02:50,391 | 125 | 43,95 | |
125 | 43,95 | |||
125 | 43,95 | |||
06.05.2024 | 11:51:33,177 | 80 | 43,89 | |
80 | 43,89 | |||
80 | 43,89 | |||
06.05.2024 | 11:46:11,693 | 150 | 43,90 | |
150 | 43,90 | |||
150 | 43,90 | |||
06.05.2024 | 11:40:44,812 | 29 | 43,91 | |
29 | 43,91 | |||
29 | 43,91 | |||
06.05.2024 | 11:40:40,006 | 200 | 43,91 | |
200 | 43,91 | |||
200 | 43,91 | |||
06.05.2024 | 11:40:11,071 | 150 | 43,91 | |
150 | 43,91 | |||
150 | 43,91 | |||
06.05.2024 | 11:37:55,364 | 200 | 43,86 | |
200 | 43,86 | |||
200 | 43,86 | |||
06.05.2024 | 11:30:35,491 | 50 | 43,84 | |
50 | 43,84 | |||
50 | 43,84 | |||
06.05.2024 | 11:28:45,640 | 120 | 43,80 | |
120 | 43,80 | |||
120 | 43,80 | |||
06.05.2024 | 11:27:22,534 | 60 | 43,74 | |
60 | 43,74 | |||
60 | 43,74 | |||
06.05.2024 | 11:27:22,379 | 150 | 43,74 | |
150 | 43,74 | |||
150 | 43,74 | |||
06.05.2024 | 11:01:53,852 | 15 | 43,52 | |
15 | 43,52 | |||
15 | 43,52 | |||
06.05.2024 | 10:53:27,497 | 20 | 43,61 | |
20 | 43,61 | |||
20 | 43,61 | |||
06.05.2024 | 10:51:37,076 | 47 | 43,50 | |
47 | 43,50 | |||
37 | 43,50 | |||
10 | 43,50 | |||
06.05.2024 | 10:51:31,974 | 50 | 43,34 | |
50 | 43,34 | |||
50 | 43,34 | |||
06.05.2024 | 10:51:31,832 | 150 | 43,34 | |
150 | 43,34 | |||
150 | 43,34 | |||
06.05.2024 | 10:27:22,011 | 49 | 43,23 | |
49 | 43,23 | |||
49 | 43,23 | |||
06.05.2024 | 10:25:56,725 | 100 | 43,28 | |
100 | 43,28 | |||
100 | 43,28 | |||
06.05.2024 | 09:47:21,402 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
06.05.2024 | 09:44:17,949 | 25 | 43,28 | |
25 | 43,28 | |||
25 | 43,28 | |||
06.05.2024 | 09:01:08,423 | 800 | 43,00 | |
800 | 43,00 | |||
800 | 43,00 | |||
06.05.2024 | 08:52:06,025 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
06.05.2024 | 08:38:12,691 | 20 | 43,12 | |
20 | 43,12 | |||
20 | 43,12 | |||
06.05.2024 | 08:04:13,229 | 70 | 42,90 | |
35 | 42,90 | |||
35 | 42,90 | |||
70 | 42,90 | |||
06.05.2024 | 08:00:37,085 | 1 | 43,08 | |
1 | 43,08 | |||
1 | 43,08 | |||
06.05.2024 | 08:00:07,296 | 377 | 42,80 | |
10 | 42,80 | |||
58 | 42,80 | |||
120 | 42,80 | |||
200 | 42,80 | |||
46 | 42,80 | |||
30 | 42,80 | |||
50 | 42,80 | |||
5 | 42,80 | |||
188 | 42,80 | |||
47 | 42,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00