KION GROUP AG
- Informations
- Dernièr
- Négocier des titres
83
77
43,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:29,060 | 150 | 43,39 | |
150 | 43,39 | |||
150 | 43,39 | |||
31/05/2024 | 21:52:12,359 | 70 | 43,07 | |
70 | 43,07 | |||
70 | 43,07 | |||
31/05/2024 | 21:51:40,042 | 15 | 43,05 | |
15 | 43,05 | |||
15 | 43,05 | |||
31/05/2024 | 20:49:34,019 | 34 | 42,97 | |
34 | 42,97 | |||
34 | 42,97 | |||
31/05/2024 | 20:19:41,123 | 25 | 42,97 | |
25 | 42,97 | |||
25 | 42,97 | |||
31/05/2024 | 19:57:54,906 | 84 | 42,97 | |
84 | 42,97 | |||
14 | 42,97 | |||
70 | 42,97 | |||
31/05/2024 | 19:57:54,650 | 216 | 42,99 | |
58 | 42,99 | |||
15 | 42,99 | |||
143 | 42,99 | |||
216 | 42,99 | |||
31/05/2024 | 19:45:52,079 | 3 | 43,22 | |
3 | 43,22 | |||
3 | 43,22 | |||
31/05/2024 | 19:41:35,368 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
31/05/2024 | 19:25:08,913 | 100 | 43,21 | |
100 | 43,21 | |||
42 | 43,21 | |||
58 | 43,21 | |||
31/05/2024 | 19:08:48,969 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
31/05/2024 | 18:58:49,795 | 25 | 42,97 | |
25 | 42,97 | |||
25 | 42,97 | |||
31/05/2024 | 18:58:10,851 | 23 | 43,15 | |
23 | 43,15 | |||
23 | 43,15 | |||
31/05/2024 | 18:57:45,682 | 18 | 42,97 | |
18 | 42,97 | |||
18 | 42,97 | |||
31/05/2024 | 17:36:25,953 | 1 | 42,92 | |
1 | 42,92 | |||
1 | 42,92 | |||
31/05/2024 | 17:35:34,739 | 50 | 42,93 | |
50 | 42,93 | |||
50 | 42,93 | |||
31/05/2024 | 17:29:13,241 | 25 | 43,09 | |
25 | 43,09 | |||
25 | 43,09 | |||
31/05/2024 | 17:27:05,445 | 20 | 43,12 | |
20 | 43,12 | |||
20 | 43,12 | |||
31/05/2024 | 16:50:02,223 | 150 | 43,06 | |
150 | 43,06 | |||
150 | 43,06 | |||
31/05/2024 | 16:45:23,203 | 1 | 43,07 | |
1 | 43,07 | |||
1 | 43,07 | |||
31/05/2024 | 16:44:23,283 | 120 | 43,04 | |
120 | 43,04 | |||
120 | 43,04 | |||
31/05/2024 | 16:42:34,000 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
31/05/2024 | 16:30:51,930 | 80 | 42,96 | |
80 | 42,96 | |||
80 | 42,96 | |||
31/05/2024 | 16:30:27,215 | 8 | 42,94 | |
8 | 42,94 | |||
8 | 42,94 | |||
31/05/2024 | 16:29:11,376 | 2 | 42,97 | |
2 | 42,97 | |||
2 | 42,97 | |||
31/05/2024 | 16:24:42,007 | 3 | 42,97 | |
3 | 42,97 | |||
3 | 42,97 | |||
31/05/2024 | 16:24:16,174 | 85 | 42,97 | |
85 | 42,97 | |||
85 | 42,97 | |||
31/05/2024 | 16:20:09,922 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
31/05/2024 | 16:19:36,373 | 200 | 43,05 | |
200 | 43,05 | |||
200 | 43,05 | |||
31/05/2024 | 16:13:23,022 | 2 | 43,10 | |
2 | 43,10 | |||
2 | 43,10 | |||
31/05/2024 | 16:12:11,709 | 4 | 43,11 | |
4 | 43,11 | |||
4 | 43,11 | |||
31/05/2024 | 16:11:46,422 | 150 | 43,14 | |
150 | 43,14 | |||
150 | 43,14 | |||
31/05/2024 | 15:49:53,856 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
31/05/2024 | 15:49:49,808 | 3 | 43,35 | |
3 | 43,35 | |||
3 | 43,35 | |||
31/05/2024 | 15:47:27,904 | 3 | 43,40 | |
3 | 43,40 | |||
3 | 43,40 | |||
31/05/2024 | 15:40:10,700 | 2 300 | 43,50 | |
2 300 | 43,50 | |||
2 300 | 43,50 | |||
31/05/2024 | 15:39:50,671 | 250 | 43,50 | |
250 | 43,50 | |||
250 | 43,50 | |||
31/05/2024 | 15:39:50,535 | 250 | 43,50 | |
250 | 43,50 | |||
250 | 43,50 | |||
31/05/2024 | 15:30:35,748 | 25 | 43,45 | |
25 | 43,45 | |||
25 | 43,45 | |||
31/05/2024 | 14:58:18,655 | 80 | 43,44 | |
80 | 43,44 | |||
80 | 43,44 | |||
31/05/2024 | 14:58:15,517 | 150 | 43,44 | |
150 | 43,44 | |||
150 | 43,44 | |||
31/05/2024 | 14:41:00,365 | 230 | 43,46 | |
230 | 43,46 | |||
230 | 43,46 | |||
31/05/2024 | 14:33:42,326 | 125 | 43,42 | |
125 | 43,42 | |||
125 | 43,42 | |||
31/05/2024 | 14:27:57,084 | 10 | 43,29 | |
10 | 43,29 | |||
10 | 43,29 | |||
31/05/2024 | 14:25:21,941 | 100 | 43,28 | |
100 | 43,28 | |||
100 | 43,28 | |||
31/05/2024 | 14:08:04,626 | 25 | 43,30 | |
25 | 43,30 | |||
25 | 43,30 | |||
31/05/2024 | 13:55:54,298 | 67 | 43,29 | |
67 | 43,29 | |||
67 | 43,29 | |||
31/05/2024 | 13:36:50,806 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
31/05/2024 | 13:15:51,987 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
31/05/2024 | 13:04:35,110 | 115 | 43,19 | |
115 | 43,19 | |||
115 | 43,19 | |||
31/05/2024 | 13:03:13,061 | 80 | 43,13 | |
80 | 43,13 | |||
80 | 43,13 | |||
31/05/2024 | 13:02:12,144 | 200 | 43,16 | |
200 | 43,16 | |||
200 | 43,16 | |||
31/05/2024 | 12:12:08,488 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
31/05/2024 | 12:00:02,451 | 24 | 43,06 | |
24 | 43,06 | |||
24 | 43,06 | |||
31/05/2024 | 11:58:57,071 | 20 | 43,06 | |
20 | 43,06 | |||
20 | 43,06 | |||
31/05/2024 | 11:50:00,284 | 10 | 43,13 | |
10 | 43,13 | |||
10 | 43,13 | |||
31/05/2024 | 11:40:46,303 | 15 | 43,11 | |
15 | 43,11 | |||
15 | 43,11 | |||
31/05/2024 | 11:23:35,193 | 8 | 43,08 | |
8 | 43,08 | |||
8 | 43,08 | |||
31/05/2024 | 11:14:29,854 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
31/05/2024 | 10:47:37,439 | 30 | 43,02 | |
30 | 43,02 | |||
30 | 43,02 | |||
31/05/2024 | 10:24:57,005 | 75 | 43,18 | |
75 | 43,18 | |||
75 | 43,18 | |||
31/05/2024 | 10:15:20,808 | 100 | 43,15 | |
100 | 43,15 | |||
100 | 43,15 | |||
31/05/2024 | 10:10:50,014 | 200 | 43,15 | |
200 | 43,15 | |||
200 | 43,15 | |||
31/05/2024 | 10:08:18,771 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
31/05/2024 | 09:59:06,440 | 25 | 42,87 | |
25 | 42,87 | |||
25 | 42,87 | |||
31/05/2024 | 09:49:40,109 | 14 | 42,71 | |
14 | 42,71 | |||
14 | 42,71 | |||
31/05/2024 | 09:38:41,219 | 40 | 42,80 | |
40 | 42,80 | |||
40 | 42,80 | |||
31/05/2024 | 09:29:58,122 | 2 | 42,94 | |
2 | 42,94 | |||
2 | 42,94 | |||
31/05/2024 | 09:14:38,340 | 119 | 42,98 | |
119 | 42,98 | |||
119 | 42,98 | |||
31/05/2024 | 09:14:07,158 | 68 | 43,10 | |
68 | 43,10 | |||
68 | 43,10 | |||
31/05/2024 | 09:14:00,958 | 300 | 43,10 | |
300 | 43,10 | |||
300 | 43,10 | |||
31/05/2024 | 09:04:17,571 | 100 | 42,91 | |
100 | 42,91 | |||
100 | 42,91 | |||
31/05/2024 | 09:00:39,220 | 10 | 43,15 | |
10 | 43,15 | |||
10 | 43,15 | |||
31/05/2024 | 09:00:39,145 | 58 | 43,18 | |
58 | 43,18 | |||
58 | 43,18 | |||
31/05/2024 | 08:50:47,693 | 20 | 43,35 | |
20 | 43,35 | |||
20 | 43,35 | |||
31/05/2024 | 08:00:23,825 | 25 | 43,40 | |
10 | 43,40 | |||
25 | 43,40 | |||
15 | 43,40 | |||
31/05/2024 | 08:00:07,223 | 36 | 43,11 | |
10 | 43,11 | |||
36 | 43,11 | |||
1 | 43,11 | |||
25 | 43,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00