K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
167
13,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:20:43,829 | 120 | 13,91 | |
120 | 13,91 | |||
120 | 13,91 | |||
02.05.2024 | 19:50:26,497 | 7 | 13,89 | |
7 | 13,89 | |||
7 | 13,89 | |||
02.05.2024 | 19:41:51,155 | 70 | 13,89 | |
70 | 13,89 | |||
70 | 13,89 | |||
02.05.2024 | 18:49:46,156 | 38 | 13,805 | |
38 | 13,805 | |||
38 | 13,805 | |||
02.05.2024 | 18:41:45,327 | 57 | 13,885 | |
57 | 13,885 | |||
57 | 13,885 | |||
02.05.2024 | 18:34:42,668 | 75 | 13,88 | |
75 | 13,88 | |||
75 | 13,88 | |||
02.05.2024 | 18:33:36,465 | 936 | 13,86 | |
936 | 13,86 | |||
936 | 13,86 | |||
02.05.2024 | 18:33:30,564 | 450 | 13,865 | |
450 | 13,865 | |||
450 | 13,865 | |||
02.05.2024 | 18:33:15,862 | 450 | 13,865 | |
450 | 13,865 | |||
450 | 13,865 | |||
02.05.2024 | 18:33:15,371 | 150 | 13,86 | |
150 | 13,86 | |||
150 | 13,86 | |||
02.05.2024 | 18:01:45,373 | 100 | 13,805 | |
100 | 13,805 | |||
100 | 13,805 | |||
02.05.2024 | 17:58:58,347 | 400 | 13,805 | |
400 | 13,805 | |||
100 | 13,805 | |||
300 | 13,805 | |||
02.05.2024 | 17:28:23,414 | 400 | 13,825 | |
400 | 13,825 | |||
400 | 13,825 | |||
02.05.2024 | 17:27:53,227 | 350 | 13,82 | |
350 | 13,82 | |||
350 | 13,82 | |||
02.05.2024 | 17:27:51,008 | 450 | 13,82 | |
450 | 13,82 | |||
450 | 13,82 | |||
02.05.2024 | 17:22:56,187 | 30 | 13,825 | |
30 | 13,825 | |||
30 | 13,825 | |||
02.05.2024 | 17:18:00,420 | 450 | 13,81 | |
450 | 13,81 | |||
450 | 13,81 | |||
02.05.2024 | 17:13:02,474 | 70 | 13,795 | |
70 | 13,795 | |||
70 | 13,795 | |||
02.05.2024 | 17:11:31,284 | 150 | 13,775 | |
150 | 13,775 | |||
150 | 13,775 | |||
02.05.2024 | 17:11:00,109 | 450 | 13,775 | |
450 | 13,775 | |||
450 | 13,775 | |||
02.05.2024 | 17:10:06,178 | 41 | 13,78 | |
41 | 13,78 | |||
41 | 13,78 | |||
02.05.2024 | 17:08:51,751 | 250 | 13,77 | |
250 | 13,77 | |||
250 | 13,77 | |||
02.05.2024 | 17:08:51,480 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
02.05.2024 | 17:08:49,800 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
02.05.2024 | 17:08:43,092 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
02.05.2024 | 16:53:17,549 | 80 | 13,77 | |
80 | 13,77 | |||
80 | 13,77 | |||
02.05.2024 | 16:50:38,164 | 400 | 13,795 | |
400 | 13,795 | |||
400 | 13,795 | |||
02.05.2024 | 16:49:52,657 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
02.05.2024 | 16:46:33,485 | 200 | 13,795 | |
200 | 13,795 | |||
200 | 13,795 | |||
02.05.2024 | 16:43:20,959 | 50 | 13,78 | |
50 | 13,78 | |||
50 | 13,78 | |||
02.05.2024 | 16:39:52,094 | 450 | 13,78 | |
450 | 13,78 | |||
450 | 13,78 | |||
02.05.2024 | 16:39:44,220 | 400 | 13,785 | |
400 | 13,785 | |||
400 | 13,785 | |||
02.05.2024 | 16:34:05,578 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
02.05.2024 | 16:31:48,698 | 80 | 13,80 | |
80 | 13,80 | |||
80 | 13,80 | |||
02.05.2024 | 16:21:23,542 | 37 | 13,825 | |
37 | 13,825 | |||
37 | 13,825 | |||
02.05.2024 | 16:17:09,653 | 450 | 13,79 | |
450 | 13,79 | |||
450 | 13,79 | |||
02.05.2024 | 16:15:24,135 | 5 | 13,78 | |
5 | 13,78 | |||
5 | 13,78 | |||
02.05.2024 | 16:12:26,613 | 400 | 13,815 | |
400 | 13,815 | |||
400 | 13,815 | |||
02.05.2024 | 16:02:11,800 | 150 | 13,76 | |
150 | 13,76 | |||
150 | 13,76 | |||
02.05.2024 | 16:01:03,439 | 300 | 13,79 | |
300 | 13,79 | |||
300 | 13,79 | |||
02.05.2024 | 16:00:22,493 | 200 | 13,82 | |
200 | 13,82 | |||
200 | 13,82 | |||
02.05.2024 | 16:00:22,334 | 320 | 13,82 | |
320 | 13,82 | |||
320 | 13,82 | |||
02.05.2024 | 15:57:58,328 | 400 | 13,835 | |
400 | 13,835 | |||
400 | 13,835 | |||
02.05.2024 | 15:54:44,032 | 10 | 13,84 | |
10 | 13,84 | |||
10 | 13,84 | |||
02.05.2024 | 15:54:43,857 | 300 | 13,85 | |
150 | 13,85 | |||
150 | 13,85 | |||
300 | 13,85 | |||
02.05.2024 | 15:54:43,699 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
02.05.2024 | 15:54:39,444 | 450 | 13,85 | |
450 | 13,85 | |||
450 | 13,85 | |||
02.05.2024 | 15:48:21,871 | 1 | 13,875 | |
1 | 13,875 | |||
1 | 13,875 | |||
02.05.2024 | 15:47:37,288 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
02.05.2024 | 15:47:31,090 | 1 | 13,855 | |
1 | 13,855 | |||
1 | 13,855 | |||
02.05.2024 | 15:44:21,948 | 450 | 13,875 | |
450 | 13,875 | |||
450 | 13,875 | |||
02.05.2024 | 15:41:21,987 | 450 | 13,875 | |
450 | 13,875 | |||
450 | 13,875 | |||
02.05.2024 | 15:38:19,603 | 1 | 13,875 | |
1 | 13,875 | |||
1 | 13,875 | |||
02.05.2024 | 15:37:27,312 | 212 | 13,895 | |
212 | 13,895 | |||
212 | 13,895 | |||
02.05.2024 | 15:29:35,236 | 50 | 13,92 | |
50 | 13,92 | |||
50 | 13,92 | |||
02.05.2024 | 15:27:33,075 | 450 | 13,89 | |
450 | 13,89 | |||
450 | 13,89 | |||
02.05.2024 | 15:27:25,787 | 450 | 13,89 | |
450 | 13,89 | |||
450 | 13,89 | |||
02.05.2024 | 15:27:01,870 | 250 | 13,89 | |
250 | 13,89 | |||
250 | 13,89 | |||
02.05.2024 | 15:16:30,180 | 250 | 13,915 | |
250 | 13,915 | |||
250 | 13,915 | |||
02.05.2024 | 15:02:50,049 | 63 | 13,925 | |
63 | 13,925 | |||
63 | 13,925 | |||
02.05.2024 | 14:55:52,299 | 450 | 13,92 | |
250 | 13,92 | |||
450 | 13,92 | |||
200 | 13,92 | |||
02.05.2024 | 14:43:46,904 | 100 | 13,92 | |
100 | 13,92 | |||
100 | 13,92 | |||
02.05.2024 | 14:43:46,569 | 450 | 13,92 | |
450 | 13,92 | |||
450 | 13,92 | |||
02.05.2024 | 14:43:38,247 | 450 | 13,92 | |
450 | 13,92 | |||
450 | 13,92 | |||
02.05.2024 | 14:35:51,260 | 450 | 13,935 | |
450 | 13,935 | |||
450 | 13,935 | |||
02.05.2024 | 14:29:38,612 | 450 | 13,91 | |
450 | 13,91 | |||
450 | 13,91 | |||
02.05.2024 | 14:26:16,958 | 115 | 13,93 | |
115 | 13,93 | |||
115 | 13,93 | |||
02.05.2024 | 14:16:10,058 | 20 | 13,93 | |
20 | 13,93 | |||
20 | 13,93 | |||
02.05.2024 | 14:12:12,387 | 300 | 13,89 | |
300 | 13,89 | |||
300 | 13,89 | |||
02.05.2024 | 14:03:18,235 | 500 | 13,865 | |
500 | 13,865 | |||
500 | 13,865 | |||
02.05.2024 | 14:03:17,096 | 2 000 | 13,90 | |
2 000 | 13,90 | |||
2 000 | 13,90 | |||
02.05.2024 | 14:02:52,451 | 295 | 13,92 | |
295 | 13,92 | |||
295 | 13,92 | |||
02.05.2024 | 14:02:43,006 | 150 | 13,95 | |
150 | 13,95 | |||
150 | 13,95 | |||
02.05.2024 | 14:02:31,490 | 450 | 13,95 | |
100 | 13,95 | |||
450 | 13,95 | |||
350 | 13,95 | |||
02.05.2024 | 14:01:29,347 | 3 | 13,955 | |
3 | 13,955 | |||
3 | 13,955 | |||
02.05.2024 | 14:00:00,522 | 100 | 13,99 | |
100 | 13,99 | |||
100 | 13,99 | |||
02.05.2024 | 13:59:55,982 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
02.05.2024 | 13:52:32,918 | 20 | 13,995 | |
20 | 13,995 | |||
20 | 13,995 | |||
02.05.2024 | 13:50:08,300 | 10 | 13,995 | |
10 | 13,995 | |||
10 | 13,995 | |||
02.05.2024 | 13:32:21,083 | 300 | 14,02 | |
300 | 14,02 | |||
300 | 14,02 | |||
02.05.2024 | 13:31:05,071 | 450 | 14,02 | |
450 | 14,02 | |||
450 | 14,02 | |||
02.05.2024 | 13:17:09,485 | 200 | 14,00 | |
200 | 14,00 | |||
200 | 14,00 | |||
02.05.2024 | 13:17:02,899 | 400 | 14,00 | |
100 | 14,00 | |||
300 | 14,00 | |||
400 | 14,00 | |||
02.05.2024 | 13:17:02,810 | 400 | 14,00 | |
400 | 14,00 | |||
400 | 14,00 | |||
02.05.2024 | 13:16:31,484 | 100 | 14,025 | |
100 | 14,025 | |||
100 | 14,025 | |||
02.05.2024 | 13:10:32,687 | 283 | 14,045 | |
283 | 14,045 | |||
283 | 14,045 | |||
02.05.2024 | 13:01:26,060 | 120 | 14,005 | |
120 | 14,005 | |||
120 | 14,005 | |||
02.05.2024 | 13:01:26,003 | 400 | 14,005 | |
400 | 14,005 | |||
400 | 14,005 | |||
02.05.2024 | 12:50:48,934 | 100 | 14,125 | |
100 | 14,125 | |||
100 | 14,125 | |||
02.05.2024 | 12:50:48,752 | 450 | 14,125 | |
450 | 14,125 | |||
450 | 14,125 | |||
02.05.2024 | 12:50:24,322 | 450 | 14,125 | |
450 | 14,125 | |||
450 | 14,125 | |||
02.05.2024 | 12:39:35,396 | 21 | 14,095 | |
21 | 14,095 | |||
21 | 14,095 | |||
02.05.2024 | 12:35:09,236 | 400 | 14,065 | |
400 | 14,065 | |||
400 | 14,065 | |||
02.05.2024 | 12:19:39,570 | 100 | 14,025 | |
100 | 14,025 | |||
100 | 14,025 | |||
02.05.2024 | 12:18:34,888 | 20 | 14,03 | |
20 | 14,03 | |||
20 | 14,03 | |||
02.05.2024 | 12:17:59,640 | 450 | 14,03 | |
450 | 14,03 | |||
450 | 14,03 | |||
02.05.2024 | 12:16:26,654 | 100 | 14,05 | |
100 | 14,05 | |||
100 | 14,05 | |||
02.05.2024 | 12:15:24,521 | 100 | 14,05 | |
100 | 14,05 | |||
100 | 14,05 | |||
02.05.2024 | 12:15:24,345 | 450 | 14,05 | |
450 | 14,05 | |||
450 | 14,05 | |||
02.05.2024 | 12:15:09,172 | 450 | 14,05 | |
450 | 14,05 | |||
450 | 14,05 | |||
02.05.2024 | 12:08:40,466 | 400 | 13,975 | |
400 | 13,975 | |||
400 | 13,975 | |||
02.05.2024 | 12:06:26,301 | 8 782 | 14,00 | |
8 782 | 14,00 | |||
8 782 | 14,00 | |||
02.05.2024 | 12:06:16,388 | 450 | 13,985 | |
450 | 13,985 | |||
450 | 13,985 | |||
02.05.2024 | 12:05:40,424 | 450 | 13,985 | |
450 | 13,985 | |||
450 | 13,985 | |||
02.05.2024 | 12:01:07,159 | 4 | 14,025 | |
4 | 14,025 | |||
4 | 14,025 | |||
02.05.2024 | 12:00:10,989 | 10 | 14,02 | |
10 | 14,02 | |||
10 | 14,02 | |||
02.05.2024 | 11:57:21,731 | 160 | 14,085 | |
160 | 14,085 | |||
160 | 14,085 | |||
02.05.2024 | 11:43:30,515 | 400 | 14,055 | |
400 | 14,055 | |||
400 | 14,055 | |||
02.05.2024 | 11:32:59,326 | 300 | 14,07 | |
300 | 14,07 | |||
300 | 14,07 | |||
02.05.2024 | 11:25:31,749 | 60 | 14,08 | |
60 | 14,08 | |||
60 | 14,08 | |||
02.05.2024 | 11:19:06,884 | 20 | 14,075 | |
20 | 14,075 | |||
20 | 14,075 | |||
02.05.2024 | 11:14:37,032 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
02.05.2024 | 11:00:27,191 | 400 | 14,06 | |
400 | 14,06 | |||
400 | 14,06 | |||
02.05.2024 | 10:53:44,734 | 6 692 | 14,075 | |
6 692 | 14,075 | |||
6 692 | 14,075 | |||
02.05.2024 | 10:53:35,081 | 450 | 14,05 | |
450 | 14,05 | |||
450 | 14,05 | |||
02.05.2024 | 10:49:53,253 | 450 | 14,07 | |
450 | 14,07 | |||
450 | 14,07 | |||
02.05.2024 | 10:46:18,485 | 450 | 14,05 | |
450 | 14,05 | |||
450 | 14,05 | |||
02.05.2024 | 10:41:48,537 | 250 | 14,12 | |
250 | 14,12 | |||
250 | 14,12 | |||
02.05.2024 | 10:40:50,895 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
02.05.2024 | 10:33:25,356 | 2 550 | 14,15 | |
2 550 | 14,15 | |||
2 550 | 14,15 | |||
02.05.2024 | 10:33:14,298 | 450 | 14,15 | |
450 | 14,15 | |||
450 | 14,15 | |||
02.05.2024 | 10:29:08,651 | 1 550 | 14,16 | |
1 550 | 14,16 | |||
1 550 | 14,16 | |||
02.05.2024 | 10:29:00,309 | 450 | 14,165 | |
450 | 14,165 | |||
450 | 14,165 | |||
02.05.2024 | 10:28:00,445 | 400 | 14,155 | |
400 | 14,155 | |||
400 | 14,155 | |||
02.05.2024 | 10:26:35,958 | 51 | 14,135 | |
51 | 14,135 | |||
51 | 14,135 | |||
02.05.2024 | 10:25:40,948 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
02.05.2024 | 10:25:40,435 | 1 750 | 14,11 | |
1 750 | 14,11 | |||
1 750 | 14,11 | |||
02.05.2024 | 10:25:28,873 | 400 | 14,11 | |
400 | 14,11 | |||
400 | 14,11 | |||
02.05.2024 | 10:25:28,734 | 400 | 14,11 | |
400 | 14,11 | |||
400 | 14,11 | |||
02.05.2024 | 10:25:00,309 | 400 | 14,105 | |
400 | 14,105 | |||
400 | 14,105 | |||
02.05.2024 | 10:24:45,106 | 450 | 14,11 | |
450 | 14,11 | |||
450 | 14,11 | |||
02.05.2024 | 10:23:51,122 | 450 | 14,12 | |
450 | 14,12 | |||
450 | 14,12 | |||
02.05.2024 | 10:23:50,964 | 450 | 14,12 | |
450 | 14,12 | |||
450 | 14,12 | |||
02.05.2024 | 10:23:50,792 | 450 | 14,12 | |
450 | 14,12 | |||
450 | 14,12 | |||
02.05.2024 | 10:23:39,061 | 450 | 14,12 | |
450 | 14,12 | |||
450 | 14,12 | |||
02.05.2024 | 10:21:39,493 | 109 | 14,13 | |
109 | 14,13 | |||
109 | 14,13 | |||
02.05.2024 | 10:21:37,517 | 87 | 14,145 | |
87 | 14,145 | |||
87 | 14,145 | |||
02.05.2024 | 10:18:55,624 | 300 | 14,15 | |
300 | 14,15 | |||
300 | 14,15 | |||
02.05.2024 | 10:11:52,230 | 250 | 14,05 | |
250 | 14,05 | |||
250 | 14,05 | |||
02.05.2024 | 10:11:52,131 | 400 | 14,05 | |
400 | 14,05 | |||
400 | 14,05 | |||
02.05.2024 | 10:08:45,137 | 450 | 14,04 | |
450 | 14,04 | |||
450 | 14,04 | |||
02.05.2024 | 10:05:38,512 | 41 | 14,00 | |
41 | 14,00 | |||
41 | 14,00 | |||
02.05.2024 | 10:04:29,207 | 350 | 13,98 | |
350 | 13,98 | |||
350 | 13,98 | |||
02.05.2024 | 10:04:23,906 | 450 | 13,985 | |
450 | 13,985 | |||
450 | 13,985 | |||
02.05.2024 | 10:00:47,176 | 2 550 | 13,955 | |
2 550 | 13,955 | |||
2 550 | 13,955 | |||
02.05.2024 | 10:00:36,717 | 450 | 13,975 | |
450 | 13,975 | |||
450 | 13,975 | |||
02.05.2024 | 09:56:58,138 | 30 | 13,965 | |
30 | 13,965 | |||
30 | 13,965 | |||
02.05.2024 | 09:50:47,874 | 400 | 13,965 | |
400 | 13,965 | |||
400 | 13,965 | |||
02.05.2024 | 09:50:46,036 | 60 | 13,955 | |
60 | 13,955 | |||
60 | 13,955 | |||
02.05.2024 | 09:50:19,495 | 10 | 13,945 | |
10 | 13,945 | |||
10 | 13,945 | |||
02.05.2024 | 09:38:45,722 | 400 | 13,955 | |
400 | 13,955 | |||
400 | 13,955 | |||
02.05.2024 | 09:38:42,600 | 348 | 13,955 | |
348 | 13,955 | |||
348 | 13,955 | |||
02.05.2024 | 09:36:33,732 | 300 | 13,975 | |
300 | 13,975 | |||
300 | 13,975 | |||
02.05.2024 | 09:35:53,303 | 200 | 14,00 | |
200 | 14,00 | |||
200 | 14,00 | |||
02.05.2024 | 09:35:48,420 | 400 | 13,995 | |
400 | 13,995 | |||
400 | 13,995 | |||
02.05.2024 | 09:35:48,260 | 400 | 13,995 | |
400 | 13,995 | |||
400 | 13,995 | |||
02.05.2024 | 09:30:20,287 | 1 | 13,92 | |
1 | 13,92 | |||
1 | 13,92 | |||
02.05.2024 | 09:30:10,325 | 127 | 13,92 | |
127 | 13,92 | |||
127 | 13,92 | |||
02.05.2024 | 09:25:58,741 | 150 | 13,94 | |
150 | 13,94 | |||
150 | 13,94 | |||
02.05.2024 | 09:12:47,890 | 200 | 13,975 | |
200 | 13,975 | |||
200 | 13,975 | |||
02.05.2024 | 08:53:27,551 | 200 | 14,035 | |
100 | 14,035 | |||
200 | 14,035 | |||
100 | 14,035 | |||
02.05.2024 | 08:43:08,997 | 107 | 14,035 | |
107 | 14,035 | |||
107 | 14,035 | |||
02.05.2024 | 08:21:36,110 | 110 | 13,975 | |
110 | 13,975 | |||
110 | 13,975 | |||
02.05.2024 | 08:05:48,730 | 411 | 14,00 | |
200 | 14,00 | |||
211 | 14,00 | |||
411 | 14,00 | |||
02.05.2024 | 08:05:34,672 | 400 | 13,995 | |
400 | 13,995 | |||
400 | 13,995 | |||
02.05.2024 | 08:05:17,748 | 400 | 13,995 | |
400 | 13,995 | |||
400 | 13,995 | |||
02.05.2024 | 08:00:08,599 | 300 | 13,975 | |
300 | 13,975 | |||
140 | 13,975 | |||
125 | 13,975 | |||
35 | 13,975 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00