Lang & Schwarz AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
61
18,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:54:44,135 | 70 | 18,10 | |
70 | 18,10 | |||
70 | 18,10 | |||
31.05.2024 | 21:53:19,478 | 180 | 18,10 | |
180 | 18,10 | |||
180 | 18,10 | |||
31.05.2024 | 21:37:24,245 | 60 | 18,10 | |
60 | 18,10 | |||
60 | 18,10 | |||
31.05.2024 | 21:34:54,747 | 180 | 18,10 | |
180 | 18,10 | |||
180 | 18,10 | |||
31.05.2024 | 20:52:14,262 | 55 | 18,15 | |
55 | 18,15 | |||
55 | 18,15 | |||
31.05.2024 | 20:19:09,683 | 8 | 18,15 | |
8 | 18,15 | |||
8 | 18,15 | |||
31.05.2024 | 19:35:35,585 | 61 | 18,15 | |
61 | 18,15 | |||
61 | 18,15 | |||
31.05.2024 | 18:16:14,389 | 17 | 18,10 | |
17 | 18,10 | |||
17 | 18,10 | |||
31.05.2024 | 18:11:39,095 | 49 | 17,95 | |
49 | 17,95 | |||
49 | 17,95 | |||
31.05.2024 | 18:05:34,852 | 1 | 17,95 | |
1 | 17,95 | |||
1 | 17,95 | |||
31.05.2024 | 17:52:04,193 | 180 | 18,10 | |
180 | 18,10 | |||
180 | 18,10 | |||
31.05.2024 | 17:50:29,710 | 90 | 18,10 | |
90 | 18,10 | |||
90 | 18,10 | |||
31.05.2024 | 17:19:13,209 | 57 | 18,10 | |
57 | 18,10 | |||
57 | 18,10 | |||
31.05.2024 | 16:43:02,085 | 90 | 18,10 | |
90 | 18,10 | |||
90 | 18,10 | |||
31.05.2024 | 16:29:50,640 | 200 | 18,15 | |
200 | 18,15 | |||
200 | 18,15 | |||
31.05.2024 | 16:29:01,290 | 100 | 18,15 | |
100 | 18,15 | |||
100 | 18,15 | |||
31.05.2024 | 16:27:13,747 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
31.05.2024 | 15:10:32,634 | 150 | 18,10 | |
150 | 18,10 | |||
150 | 18,10 | |||
31.05.2024 | 15:10:04,983 | 27 | 18,10 | |
27 | 18,10 | |||
27 | 18,10 | |||
31.05.2024 | 15:05:35,581 | 184 | 18,00 | |
184 | 18,00 | |||
184 | 18,00 | |||
31.05.2024 | 15:05:27,962 | 230 | 18,00 | |
230 | 18,00 | |||
230 | 18,00 | |||
31.05.2024 | 15:05:14,882 | 16 | 18,00 | |
16 | 18,00 | |||
16 | 18,00 | |||
31.05.2024 | 15:05:02,817 | 220 | 18,00 | |
220 | 18,00 | |||
70 | 18,00 | |||
150 | 18,00 | |||
31.05.2024 | 15:05:02,692 | 50 | 17,95 | |
50 | 17,95 | |||
50 | 17,95 | |||
31.05.2024 | 15:03:18,430 | 55 | 17,95 | |
55 | 17,95 | |||
55 | 17,95 | |||
31.05.2024 | 14:51:11,723 | 100 | 17,95 | |
100 | 17,95 | |||
100 | 17,95 | |||
31.05.2024 | 14:15:30,401 | 100 | 17,80 | |
100 | 17,80 | |||
100 | 17,80 | |||
31.05.2024 | 14:02:54,984 | 100 | 17,95 | |
100 | 17,95 | |||
100 | 17,95 | |||
31.05.2024 | 13:45:30,502 | 55 | 17,95 | |
55 | 17,95 | |||
55 | 17,95 | |||
31.05.2024 | 12:24:32,578 | 55 | 17,95 | |
55 | 17,95 | |||
55 | 17,95 | |||
31.05.2024 | 12:00:10,271 | 100 | 17,80 | |
100 | 17,80 | |||
100 | 17,80 | |||
31.05.2024 | 11:59:54,677 | 190 | 17,80 | |
190 | 17,80 | |||
190 | 17,80 | |||
31.05.2024 | 11:57:30,487 | 10 | 17,75 | |
10 | 17,75 | |||
10 | 17,75 | |||
31.05.2024 | 11:57:28,674 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:55:18,252 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:55:04,557 | 10 | 17,75 | |
10 | 17,75 | |||
10 | 17,75 | |||
31.05.2024 | 11:55:03,383 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:55:00,086 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:54:55,363 | 10 | 17,75 | |
10 | 17,75 | |||
10 | 17,75 | |||
31.05.2024 | 11:54:49,960 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:54:38,160 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:54:16,167 | 32 | 17,75 | |
32 | 17,75 | |||
32 | 17,75 | |||
31.05.2024 | 11:52:56,729 | 190 | 17,75 | |
190 | 17,75 | |||
190 | 17,75 | |||
31.05.2024 | 11:51:02,653 | 110 | 17,75 | |
110 | 17,75 | |||
110 | 17,75 | |||
31.05.2024 | 11:46:42,166 | 9 | 17,75 | |
9 | 17,75 | |||
9 | 17,75 | |||
31.05.2024 | 11:42:20,112 | 600 | 17,80 | |
600 | 17,80 | |||
600 | 17,80 | |||
31.05.2024 | 11:41:26,360 | 200 | 17,80 | |
200 | 17,80 | |||
200 | 17,80 | |||
31.05.2024 | 11:29:58,140 | 172 | 17,85 | |
172 | 17,85 | |||
172 | 17,85 | |||
31.05.2024 | 11:29:35,124 | 40 | 17,95 | |
40 | 17,95 | |||
40 | 17,95 | |||
31.05.2024 | 10:35:18,304 | 200 | 17,75 | |
200 | 17,75 | |||
200 | 17,75 | |||
31.05.2024 | 10:28:39,118 | 36 | 17,75 | |
36 | 17,75 | |||
36 | 17,75 | |||
31.05.2024 | 10:03:50,151 | 70 | 17,90 | |
70 | 17,90 | |||
70 | 17,90 | |||
31.05.2024 | 09:59:36,259 | 40 | 17,80 | |
40 | 17,80 | |||
40 | 17,80 | |||
31.05.2024 | 09:59:36,038 | 230 | 17,80 | |
230 | 17,80 | |||
230 | 17,80 | |||
31.05.2024 | 09:58:59,493 | 230 | 17,80 | |
230 | 17,80 | |||
230 | 17,80 | |||
31.05.2024 | 09:44:08,115 | 200 | 17,80 | |
120 | 17,80 | |||
200 | 17,80 | |||
80 | 17,80 | |||
31.05.2024 | 09:33:38,109 | 30 | 17,80 | |
30 | 17,80 | |||
30 | 17,80 | |||
31.05.2024 | 09:18:17,310 | 500 | 17,90 | |
500 | 17,90 | |||
500 | 17,90 | |||
31.05.2024 | 08:44:57,750 | 180 | 17,80 | |
180 | 17,80 | |||
180 | 17,80 | |||
31.05.2024 | 08:44:46,396 | 180 | 17,80 | |
180 | 17,80 | |||
180 | 17,80 | |||
31.05.2024 | 08:27:32,503 | 40 | 17,80 | |
40 | 17,80 | |||
40 | 17,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00