SAF HOLLAND SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
118
17,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:32:48,182 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 13.05.2024 | 20:59:50,304 | 790 | 17,30 | |
| 790 | 17,30 | |||
| 375 | 17,30 | |||
| 200 | 17,30 | |||
| 15 | 17,30 | |||
| 200 | 17,30 | |||
| 13.05.2024 | 20:58:37,364 | 200 | 17,44 | |
| 200 | 17,44 | |||
| 200 | 17,44 | |||
| 13.05.2024 | 20:46:10,678 | 10 | 17,54 | |
| 10 | 17,54 | |||
| 10 | 17,54 | |||
| 13.05.2024 | 20:27:47,478 | 53 | 17,54 | |
| 53 | 17,54 | |||
| 53 | 17,54 | |||
| 13.05.2024 | 19:58:29,136 | 59 | 17,54 | |
| 59 | 17,54 | |||
| 59 | 17,54 | |||
| 13.05.2024 | 19:53:48,033 | 63 | 17,54 | |
| 63 | 17,54 | |||
| 63 | 17,54 | |||
| 13.05.2024 | 19:53:47,284 | 172 | 17,54 | |
| 172 | 17,54 | |||
| 172 | 17,54 | |||
| 13.05.2024 | 19:53:31,418 | 215 | 17,50 | |
| 15 | 17,50 | |||
| 215 | 17,50 | |||
| 200 | 17,50 | |||
| 13.05.2024 | 18:28:02,377 | 94 | 17,34 | |
| 15 | 17,34 | |||
| 79 | 17,34 | |||
| 94 | 17,34 | |||
| 13.05.2024 | 18:27:29,634 | 140 | 17,42 | |
| 140 | 17,42 | |||
| 140 | 17,42 | |||
| 13.05.2024 | 18:27:15,897 | 406 | 17,44 | |
| 200 | 17,44 | |||
| 406 | 17,44 | |||
| 35 | 17,44 | |||
| 171 | 17,44 | |||
| 13.05.2024 | 17:46:40,727 | 100 | 17,52 | |
| 100 | 17,52 | |||
| 100 | 17,52 | |||
| 13.05.2024 | 17:44:56,111 | 200 | 17,54 | |
| 200 | 17,54 | |||
| 200 | 17,54 | |||
| 13.05.2024 | 17:44:55,922 | 200 | 17,54 | |
| 200 | 17,54 | |||
| 200 | 17,54 | |||
| 13.05.2024 | 17:44:49,902 | 200 | 17,52 | |
| 200 | 17,52 | |||
| 200 | 17,52 | |||
| 13.05.2024 | 17:41:08,454 | 125 | 17,48 | |
| 125 | 17,48 | |||
| 125 | 17,48 | |||
| 13.05.2024 | 17:35:33,012 | 210 | 17,48 | |
| 210 | 17,48 | |||
| 210 | 17,48 | |||
| 13.05.2024 | 17:35:25,190 | 630 | 17,48 | |
| 630 | 17,48 | |||
| 630 | 17,48 | |||
| 13.05.2024 | 17:35:16,847 | 175 | 17,50 | |
| 175 | 17,50 | |||
| 175 | 17,50 | |||
| 13.05.2024 | 16:56:08,995 | 300 | 17,48 | |
| 300 | 17,48 | |||
| 300 | 17,48 | |||
| 13.05.2024 | 16:52:41,956 | 177 | 17,50 | |
| 177 | 17,50 | |||
| 177 | 17,50 | |||
| 13.05.2024 | 16:48:46,264 | 60 | 17,70 | |
| 60 | 17,70 | |||
| 60 | 17,70 | |||
| 13.05.2024 | 16:48:46,101 | 250 | 17,50 | |
| 250 | 17,50 | |||
| 250 | 17,50 | |||
| 13.05.2024 | 16:48:38,121 | 33 | 17,46 | |
| 33 | 17,46 | |||
| 33 | 17,46 | |||
| 13.05.2024 | 16:35:08,951 | 300 | 17,40 | |
| 300 | 17,40 | |||
| 300 | 17,40 | |||
| 13.05.2024 | 16:00:59,179 | 87 | 17,30 | |
| 87 | 17,30 | |||
| 87 | 17,30 | |||
| 13.05.2024 | 15:57:56,942 | 200 | 17,30 | |
| 200 | 17,30 | |||
| 200 | 17,30 | |||
| 13.05.2024 | 15:54:52,031 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 13.05.2024 | 15:54:40,810 | 1 000 | 17,30 | |
| 1 000 | 17,30 | |||
| 1 000 | 17,30 | |||
| 13.05.2024 | 15:52:46,327 | 40 | 17,32 | |
| 40 | 17,32 | |||
| 40 | 17,32 | |||
| 13.05.2024 | 15:48:06,997 | 60 | 17,36 | |
| 60 | 17,36 | |||
| 60 | 17,36 | |||
| 13.05.2024 | 15:35:35,903 | 200 | 17,32 | |
| 200 | 17,32 | |||
| 200 | 17,32 | |||
| 13.05.2024 | 15:14:34,922 | 100 | 17,34 | |
| 100 | 17,34 | |||
| 100 | 17,34 | |||
| 13.05.2024 | 15:12:18,825 | 50 | 17,34 | |
| 50 | 17,34 | |||
| 50 | 17,34 | |||
| 13.05.2024 | 15:10:59,954 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 13.05.2024 | 15:07:56,335 | 400 | 17,34 | |
| 400 | 17,34 | |||
| 400 | 17,34 | |||
| 13.05.2024 | 15:01:43,962 | 140 | 17,30 | |
| 70 | 17,30 | |||
| 140 | 17,30 | |||
| 70 | 17,30 | |||
| 13.05.2024 | 15:01:23,973 | 174 | 17,28 | |
| 174 | 17,28 | |||
| 174 | 17,28 | |||
| 13.05.2024 | 14:58:27,375 | 25 | 17,28 | |
| 25 | 17,28 | |||
| 25 | 17,28 | |||
| 13.05.2024 | 14:46:34,417 | 30 | 17,22 | |
| 30 | 17,22 | |||
| 30 | 17,22 | |||
| 13.05.2024 | 14:44:46,415 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 13.05.2024 | 14:43:48,209 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 13.05.2024 | 14:42:50,223 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 13.05.2024 | 14:28:01,472 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 13.05.2024 | 13:44:15,116 | 174 | 17,22 | |
| 174 | 17,22 | |||
| 174 | 17,22 | |||
| 13.05.2024 | 13:27:08,538 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 13.05.2024 | 13:23:35,599 | 100 | 17,20 | |
| 100 | 17,20 | |||
| 100 | 17,20 | |||
| 13.05.2024 | 13:17:48,556 | 75 | 17,20 | |
| 75 | 17,20 | |||
| 75 | 17,20 | |||
| 13.05.2024 | 13:17:48,469 | 300 | 17,20 | |
| 300 | 17,20 | |||
| 300 | 17,20 | |||
| 13.05.2024 | 13:16:06,020 | 400 | 17,18 | |
| 400 | 17,18 | |||
| 400 | 17,18 | |||
| 13.05.2024 | 13:01:18,993 | 175 | 17,18 | |
| 175 | 17,18 | |||
| 175 | 17,18 | |||
| 13.05.2024 | 12:58:15,548 | 445 | 17,20 | |
| 445 | 17,20 | |||
| 400 | 17,20 | |||
| 45 | 17,20 | |||
| 13.05.2024 | 12:56:57,980 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 13.05.2024 | 12:55:20,829 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 13.05.2024 | 12:55:17,232 | 400 | 17,20 | |
| 400 | 17,20 | |||
| 120 | 17,20 | |||
| 280 | 17,20 | |||
| 13.05.2024 | 12:48:11,510 | 5 | 17,12 | |
| 5 | 17,12 | |||
| 5 | 17,12 | |||
| 13.05.2024 | 12:42:59,331 | 400 | 17,14 | |
| 400 | 17,14 | |||
| 400 | 17,14 | |||
| 13.05.2024 | 12:27:08,678 | 50 | 17,12 | |
| 50 | 17,12 | |||
| 50 | 17,12 | |||
| 13.05.2024 | 12:18:29,211 | 100 | 17,14 | |
| 100 | 17,14 | |||
| 100 | 17,14 | |||
| 13.05.2024 | 12:15:16,444 | 200 | 17,12 | |
| 200 | 17,12 | |||
| 200 | 17,12 | |||
| 13.05.2024 | 12:12:31,378 | 100 | 17,12 | |
| 100 | 17,12 | |||
| 100 | 17,12 | |||
| 13.05.2024 | 12:00:02,786 | 400 | 17,18 | |
| 300 | 17,18 | |||
| 400 | 17,18 | |||
| 100 | 17,18 | |||
| 13.05.2024 | 11:41:13,287 | 100 | 17,14 | |
| 100 | 17,14 | |||
| 100 | 17,14 | |||
| 13.05.2024 | 11:19:30,450 | 50 | 17,14 | |
| 50 | 17,14 | |||
| 50 | 17,14 | |||
| 13.05.2024 | 11:09:11,570 | 45 | 17,14 | |
| 45 | 17,14 | |||
| 45 | 17,14 | |||
| 13.05.2024 | 11:08:48,615 | 176 | 17,12 | |
| 176 | 17,12 | |||
| 176 | 17,12 | |||
| 13.05.2024 | 11:08:07,542 | 100 | 17,08 | |
| 100 | 17,08 | |||
| 100 | 17,08 | |||
| 13.05.2024 | 11:06:44,543 | 100 | 17,12 | |
| 100 | 17,12 | |||
| 100 | 17,12 | |||
| 13.05.2024 | 11:06:31,837 | 400 | 17,12 | |
| 400 | 17,12 | |||
| 400 | 17,12 | |||
| 13.05.2024 | 11:03:00,396 | 10 | 17,12 | |
| 10 | 17,12 | |||
| 10 | 17,12 | |||
| 13.05.2024 | 10:58:21,216 | 400 | 17,12 | |
| 400 | 17,12 | |||
| 400 | 17,12 | |||
| 13.05.2024 | 10:57:11,496 | 100 | 17,12 | |
| 100 | 17,12 | |||
| 100 | 17,12 | |||
| 13.05.2024 | 10:56:35,716 | 400 | 17,12 | |
| 400 | 17,12 | |||
| 400 | 17,12 | |||
| 13.05.2024 | 10:49:17,812 | 366 | 17,16 | |
| 366 | 17,16 | |||
| 366 | 17,16 | |||
| 13.05.2024 | 10:49:15,824 | 400 | 17,16 | |
| 250 | 17,16 | |||
| 150 | 17,16 | |||
| 400 | 17,16 | |||
| 13.05.2024 | 10:49:10,251 | 400 | 17,16 | |
| 400 | 17,16 | |||
| 400 | 17,16 | |||
| 13.05.2024 | 10:43:36,165 | 12 | 17,12 | |
| 12 | 17,12 | |||
| 12 | 17,12 | |||
| 13.05.2024 | 10:42:08,057 | 94 | 17,10 | |
| 94 | 17,10 | |||
| 94 | 17,10 | |||
| 13.05.2024 | 10:40:36,156 | 28 | 17,08 | |
| 28 | 17,08 | |||
| 28 | 17,08 | |||
| 13.05.2024 | 10:37:36,069 | 82 | 17,08 | |
| 82 | 17,08 | |||
| 82 | 17,08 | |||
| 13.05.2024 | 10:33:52,119 | 44 | 17,08 | |
| 44 | 17,08 | |||
| 44 | 17,08 | |||
| 13.05.2024 | 10:31:27,842 | 130 | 17,10 | |
| 130 | 17,10 | |||
| 130 | 17,10 | |||
| 13.05.2024 | 10:29:58,763 | 104 | 17,04 | |
| 104 | 17,04 | |||
| 104 | 17,04 | |||
| 13.05.2024 | 10:27:23,729 | 294 | 16,98 | |
| 294 | 16,98 | |||
| 294 | 16,98 | |||
| 13.05.2024 | 10:24:46,074 | 53 | 17,00 | |
| 53 | 17,00 | |||
| 53 | 17,00 | |||
| 13.05.2024 | 10:18:31,014 | 300 | 17,00 | |
| 100 | 17,00 | |||
| 200 | 17,00 | |||
| 300 | 17,00 | |||
| 13.05.2024 | 10:16:13,739 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 13.05.2024 | 10:16:08,484 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 13.05.2024 | 10:15:40,391 | 1 854 | 17,04 | |
| 954 | 17,04 | |||
| 1 854 | 17,04 | |||
| 900 | 17,04 | |||
| 13.05.2024 | 10:15:32,989 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 13.05.2024 | 10:11:15,219 | 60 | 17,10 | |
| 60 | 17,10 | |||
| 60 | 17,10 | |||
| 13.05.2024 | 10:10:03,968 | 1 000 | 17,10 | |
| 1 000 | 17,10 | |||
| 1 000 | 17,10 | |||
| 13.05.2024 | 10:01:14,047 | 178 | 17,08 | |
| 178 | 17,08 | |||
| 178 | 17,08 | |||
| 13.05.2024 | 09:47:30,814 | 250 | 17,06 | |
| 250 | 17,06 | |||
| 250 | 17,06 | |||
| 13.05.2024 | 09:45:05,801 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 13.05.2024 | 09:44:50,320 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 13.05.2024 | 09:40:47,150 | 65 | 17,06 | |
| 65 | 17,06 | |||
| 65 | 17,06 | |||
| 13.05.2024 | 09:26:23,699 | 54 | 17,08 | |
| 54 | 17,08 | |||
| 54 | 17,08 | |||
| 13.05.2024 | 09:23:07,025 | 300 | 17,06 | |
| 300 | 17,06 | |||
| 300 | 17,06 | |||
| 13.05.2024 | 09:23:05,802 | 1 100 | 17,06 | |
| 1 100 | 17,06 | |||
| 1 100 | 17,06 | |||
| 13.05.2024 | 09:22:58,773 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 13.05.2024 | 09:19:55,079 | 81 | 17,04 | |
| 46 | 17,04 | |||
| 81 | 17,04 | |||
| 35 | 17,04 | |||
| 13.05.2024 | 09:14:57,211 | 20 | 17,06 | |
| 20 | 17,06 | |||
| 20 | 17,06 | |||
| 13.05.2024 | 08:56:38,093 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 13.05.2024 | 08:49:13,377 | 150 | 17,08 | |
| 150 | 17,08 | |||
| 150 | 17,08 | |||
| 13.05.2024 | 08:47:22,867 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 13.05.2024 | 08:41:27,829 | 9 | 16,96 | |
| 9 | 16,96 | |||
| 9 | 16,96 | |||
| 13.05.2024 | 08:26:13,071 | 163 | 16,96 | |
| 163 | 16,96 | |||
| 163 | 16,96 | |||
| 13.05.2024 | 08:25:05,068 | 300 | 16,96 | |
| 100 | 16,96 | |||
| 200 | 16,96 | |||
| 300 | 16,96 | |||
| 13.05.2024 | 08:23:44,854 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 13.05.2024 | 08:22:49,582 | 550 | 17,00 | |
| 550 | 17,00 | |||
| 350 | 17,00 | |||
| 200 | 17,00 | |||
| 13.05.2024 | 08:21:43,753 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 13.05.2024 | 08:21:09,552 | 154 | 17,02 | |
| 14 | 17,02 | |||
| 140 | 17,02 | |||
| 154 | 17,02 | |||
| 13.05.2024 | 08:09:18,804 | 26 | 17,06 | |
| 26 | 17,06 | |||
| 26 | 17,06 | |||
| 13.05.2024 | 08:01:34,134 | 58 | 17,06 | |
| 58 | 17,06 | |||
| 58 | 17,06 | |||
| 13.05.2024 | 08:00:08,903 | 170 | 17,06 | |
| 100 | 17,06 | |||
| 170 | 17,06 | |||
| 70 | 17,06 | |||
| 13.05.2024 | 08:00:08,055 | 240 | 17,06 | |
| 185 | 17,06 | |||
| 15 | 17,06 | |||
| 40 | 17,06 | |||
| 200 | 17,06 | |||
| 40 | 17,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00