Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
139
51,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:41:30,995 | 4 | 51,96 | |
4 | 51,96 | |||
4 | 51,96 | |||
08.05.2024 | 21:38:03,907 | 10 | 51,72 | |
10 | 51,72 | |||
10 | 51,72 | |||
08.05.2024 | 20:45:12,468 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
08.05.2024 | 20:01:19,818 | 460 | 51,72 | |
100 | 51,72 | |||
360 | 51,72 | |||
460 | 51,72 | |||
08.05.2024 | 19:57:21,797 | 24 | 52,04 | |
24 | 52,04 | |||
24 | 52,04 | |||
08.05.2024 | 19:40:26,483 | 200 | 51,98 | |
25 | 51,98 | |||
100 | 51,98 | |||
25 | 51,98 | |||
200 | 51,98 | |||
50 | 51,98 | |||
08.05.2024 | 19:38:37,570 | 40 | 51,72 | |
40 | 51,72 | |||
40 | 51,72 | |||
08.05.2024 | 19:07:38,197 | 10 | 51,76 | |
10 | 51,76 | |||
10 | 51,76 | |||
08.05.2024 | 18:49:02,691 | 35 | 51,72 | |
35 | 51,72 | |||
35 | 51,72 | |||
08.05.2024 | 18:30:33,615 | 60 | 51,74 | |
60 | 51,74 | |||
60 | 51,74 | |||
08.05.2024 | 18:30:17,321 | 400 | 51,76 | |
400 | 51,76 | |||
400 | 51,76 | |||
08.05.2024 | 18:13:15,058 | 100 | 51,76 | |
100 | 51,76 | |||
100 | 51,76 | |||
08.05.2024 | 17:59:02,534 | 220 | 51,76 | |
170 | 51,76 | |||
220 | 51,76 | |||
50 | 51,76 | |||
08.05.2024 | 17:56:33,949 | 10 | 52,06 | |
10 | 52,06 | |||
10 | 52,06 | |||
08.05.2024 | 17:51:26,341 | 33 | 51,76 | |
33 | 51,76 | |||
33 | 51,76 | |||
08.05.2024 | 17:51:13,543 | 550 | 51,76 | |
400 | 51,76 | |||
550 | 51,76 | |||
150 | 51,76 | |||
08.05.2024 | 17:36:35,293 | 10 | 52,04 | |
10 | 52,04 | |||
10 | 52,04 | |||
08.05.2024 | 17:05:57,168 | 400 | 52,02 | |
400 | 52,02 | |||
400 | 52,02 | |||
08.05.2024 | 17:05:17,928 | 1 000 | 51,96 | |
1 000 | 51,96 | |||
1 000 | 51,96 | |||
08.05.2024 | 16:57:24,750 | 30 | 51,92 | |
30 | 51,92 | |||
30 | 51,92 | |||
08.05.2024 | 16:55:43,272 | 85 | 51,90 | |
85 | 51,90 | |||
85 | 51,90 | |||
08.05.2024 | 16:43:52,445 | 75 | 51,90 | |
75 | 51,90 | |||
75 | 51,90 | |||
08.05.2024 | 16:43:24,942 | 47 | 51,90 | |
47 | 51,90 | |||
47 | 51,90 | |||
08.05.2024 | 16:35:27,155 | 25 | 51,88 | |
25 | 51,88 | |||
25 | 51,88 | |||
08.05.2024 | 16:28:59,301 | 11 | 51,86 | |
11 | 51,86 | |||
11 | 51,86 | |||
08.05.2024 | 16:28:36,391 | 71 | 51,88 | |
71 | 51,88 | |||
71 | 51,88 | |||
08.05.2024 | 16:28:04,154 | 41 | 51,88 | |
41 | 51,88 | |||
41 | 51,88 | |||
08.05.2024 | 16:27:48,270 | 25 | 51,88 | |
25 | 51,88 | |||
25 | 51,88 | |||
08.05.2024 | 16:26:40,954 | 15 | 51,88 | |
15 | 51,88 | |||
15 | 51,88 | |||
08.05.2024 | 16:19:28,404 | 10 | 51,94 | |
10 | 51,94 | |||
10 | 51,94 | |||
08.05.2024 | 16:12:38,199 | 40 | 51,94 | |
40 | 51,94 | |||
40 | 51,94 | |||
08.05.2024 | 16:04:46,730 | 10 | 52,02 | |
10 | 52,02 | |||
10 | 52,02 | |||
08.05.2024 | 16:03:09,004 | 2 | 52,06 | |
2 | 52,06 | |||
2 | 52,06 | |||
08.05.2024 | 15:55:36,492 | 400 | 52,08 | |
400 | 52,08 | |||
400 | 52,08 | |||
08.05.2024 | 15:51:49,742 | 400 | 52,12 | |
400 | 52,12 | |||
400 | 52,12 | |||
08.05.2024 | 15:51:49,624 | 500 | 52,10 | |
500 | 52,10 | |||
500 | 52,10 | |||
08.05.2024 | 15:50:48,931 | 400 | 52,10 | |
400 | 52,10 | |||
400 | 52,10 | |||
08.05.2024 | 15:25:44,169 | 140 | 52,08 | |
140 | 52,08 | |||
140 | 52,08 | |||
08.05.2024 | 15:24:08,916 | 3 | 52,10 | |
3 | 52,10 | |||
3 | 52,10 | |||
08.05.2024 | 15:17:23,488 | 3 | 52,04 | |
3 | 52,04 | |||
3 | 52,04 | |||
08.05.2024 | 15:16:56,424 | 4 | 52,06 | |
4 | 52,06 | |||
4 | 52,06 | |||
08.05.2024 | 14:56:31,772 | 73 | 51,94 | |
70 | 51,94 | |||
73 | 51,94 | |||
3 | 51,94 | |||
08.05.2024 | 14:45:50,421 | 26 | 51,98 | |
26 | 51,98 | |||
26 | 51,98 | |||
08.05.2024 | 14:45:06,109 | 50 | 52,00 | |
50 | 52,00 | |||
50 | 52,00 | |||
08.05.2024 | 14:34:53,813 | 100 | 52,06 | |
100 | 52,06 | |||
100 | 52,06 | |||
08.05.2024 | 14:34:30,989 | 100 | 52,06 | |
100 | 52,06 | |||
100 | 52,06 | |||
08.05.2024 | 14:26:25,372 | 500 | 52,06 | |
500 | 52,06 | |||
500 | 52,06 | |||
08.05.2024 | 14:24:29,058 | 4 | 52,00 | |
4 | 52,00 | |||
4 | 52,00 | |||
08.05.2024 | 14:12:17,836 | 10 | 52,12 | |
10 | 52,12 | |||
10 | 52,12 | |||
08.05.2024 | 13:52:28,189 | 100 | 52,20 | |
100 | 52,20 | |||
100 | 52,20 | |||
08.05.2024 | 13:48:38,357 | 95 | 52,18 | |
95 | 52,18 | |||
95 | 52,18 | |||
08.05.2024 | 13:45:12,756 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08.05.2024 | 13:42:07,315 | 4 | 52,04 | |
4 | 52,04 | |||
4 | 52,04 | |||
08.05.2024 | 13:32:53,488 | 26 | 51,98 | |
26 | 51,98 | |||
26 | 51,98 | |||
08.05.2024 | 13:15:02,457 | 144 | 52,00 | |
144 | 52,00 | |||
144 | 52,00 | |||
08.05.2024 | 12:56:08,322 | 30 | 52,06 | |
30 | 52,06 | |||
30 | 52,06 | |||
08.05.2024 | 12:53:19,993 | 30 | 52,10 | |
30 | 52,10 | |||
30 | 52,10 | |||
08.05.2024 | 12:39:03,684 | 400 | 52,06 | |
400 | 52,06 | |||
400 | 52,06 | |||
08.05.2024 | 12:21:37,432 | 10 | 52,16 | |
10 | 52,16 | |||
10 | 52,16 | |||
08.05.2024 | 12:19:32,157 | 10 | 52,16 | |
10 | 52,16 | |||
10 | 52,16 | |||
08.05.2024 | 12:18:32,367 | 53 | 52,14 | |
53 | 52,14 | |||
53 | 52,14 | |||
08.05.2024 | 12:15:51,882 | 40 | 52,10 | |
40 | 52,10 | |||
40 | 52,10 | |||
08.05.2024 | 12:09:42,562 | 90 | 52,20 | |
90 | 52,20 | |||
90 | 52,20 | |||
08.05.2024 | 11:51:41,929 | 100 | 52,20 | |
100 | 52,20 | |||
100 | 52,20 | |||
08.05.2024 | 11:45:15,372 | 25 | 52,26 | |
25 | 52,26 | |||
25 | 52,26 | |||
08.05.2024 | 11:43:23,936 | 35 | 52,26 | |
35 | 52,26 | |||
35 | 52,26 | |||
08.05.2024 | 11:43:04,368 | 250 | 52,26 | |
250 | 52,26 | |||
250 | 52,26 | |||
08.05.2024 | 11:42:08,041 | 590 | 52,30 | |
590 | 52,30 | |||
590 | 52,30 | |||
08.05.2024 | 11:40:42,373 | 55 | 52,30 | |
55 | 52,30 | |||
55 | 52,30 | |||
08.05.2024 | 11:34:38,996 | 400 | 52,32 | |
400 | 52,32 | |||
400 | 52,32 | |||
08.05.2024 | 11:31:29,858 | 50 | 52,36 | |
50 | 52,36 | |||
50 | 52,36 | |||
08.05.2024 | 11:29:29,489 | 18 | 52,34 | |
18 | 52,34 | |||
18 | 52,34 | |||
08.05.2024 | 11:21:37,557 | 105 | 52,36 | |
105 | 52,36 | |||
105 | 52,36 | |||
08.05.2024 | 11:20:56,964 | 2 | 52,42 | |
2 | 52,42 | |||
2 | 52,42 | |||
08.05.2024 | 11:20:21,113 | 400 | 52,42 | |
400 | 52,42 | |||
400 | 52,42 | |||
08.05.2024 | 11:16:35,215 | 373 | 52,28 | |
373 | 52,28 | |||
373 | 52,28 | |||
08.05.2024 | 11:16:06,807 | 300 | 52,28 | |
300 | 52,28 | |||
300 | 52,28 | |||
08.05.2024 | 11:15:17,447 | 100 | 52,28 | |
100 | 52,28 | |||
100 | 52,28 | |||
08.05.2024 | 11:14:27,906 | 250 | 52,30 | |
250 | 52,30 | |||
250 | 52,30 | |||
08.05.2024 | 11:12:05,136 | 20 | 52,24 | |
20 | 52,24 | |||
20 | 52,24 | |||
08.05.2024 | 11:02:21,973 | 200 | 52,20 | |
200 | 52,20 | |||
200 | 52,20 | |||
08.05.2024 | 10:53:46,268 | 1 | 52,16 | |
1 | 52,16 | |||
1 | 52,16 | |||
08.05.2024 | 10:51:54,945 | 50 | 52,18 | |
50 | 52,18 | |||
50 | 52,18 | |||
08.05.2024 | 10:47:23,116 | 100 | 52,22 | |
100 | 52,22 | |||
100 | 52,22 | |||
08.05.2024 | 10:46:57,840 | 40 | 52,16 | |
40 | 52,16 | |||
40 | 52,16 | |||
08.05.2024 | 10:46:27,462 | 8 | 52,18 | |
8 | 52,18 | |||
8 | 52,18 | |||
08.05.2024 | 10:43:50,420 | 1 | 52,16 | |
1 | 52,16 | |||
1 | 52,16 | |||
08.05.2024 | 10:42:01,299 | 80 | 52,16 | |
80 | 52,16 | |||
80 | 52,16 | |||
08.05.2024 | 10:40:47,479 | 6 | 52,18 | |
6 | 52,18 | |||
6 | 52,18 | |||
08.05.2024 | 10:36:05,289 | 300 | 52,20 | |
300 | 52,20 | |||
300 | 52,20 | |||
08.05.2024 | 10:34:52,225 | 12 | 52,16 | |
12 | 52,16 | |||
12 | 52,16 | |||
08.05.2024 | 10:31:30,111 | 80 | 52,06 | |
80 | 52,06 | |||
80 | 52,06 | |||
08.05.2024 | 10:23:48,397 | 70 | 52,00 | |
70 | 52,00 | |||
70 | 52,00 | |||
08.05.2024 | 10:15:51,948 | 180 | 52,02 | |
180 | 52,02 | |||
180 | 52,02 | |||
08.05.2024 | 10:15:01,105 | 2 | 52,08 | |
2 | 52,08 | |||
2 | 52,08 | |||
08.05.2024 | 10:15:00,641 | 4 | 52,08 | |
4 | 52,08 | |||
4 | 52,08 | |||
08.05.2024 | 10:13:58,256 | 4 | 52,10 | |
4 | 52,10 | |||
4 | 52,10 | |||
08.05.2024 | 10:10:06,083 | 6 | 52,12 | |
6 | 52,12 | |||
6 | 52,12 | |||
08.05.2024 | 10:09:12,304 | 1 | 52,12 | |
1 | 52,12 | |||
1 | 52,12 | |||
08.05.2024 | 10:02:10,213 | 18 | 52,12 | |
18 | 52,12 | |||
18 | 52,12 | |||
08.05.2024 | 10:00:57,787 | 5 | 52,10 | |
5 | 52,10 | |||
5 | 52,10 | |||
08.05.2024 | 10:00:40,885 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08.05.2024 | 09:57:17,600 | 11 | 52,12 | |
11 | 52,12 | |||
11 | 52,12 | |||
08.05.2024 | 09:45:40,437 | 200 | 52,00 | |
200 | 52,00 | |||
200 | 52,00 | |||
08.05.2024 | 09:43:18,573 | 20 | 52,12 | |
20 | 52,12 | |||
20 | 52,12 | |||
08.05.2024 | 09:42:18,213 | 50 | 52,12 | |
50 | 52,12 | |||
50 | 52,12 | |||
08.05.2024 | 09:41:34,049 | 50 | 52,12 | |
50 | 52,12 | |||
50 | 52,12 | |||
08.05.2024 | 09:41:25,696 | 30 | 52,10 | |
30 | 52,10 | |||
30 | 52,10 | |||
08.05.2024 | 09:40:14,282 | 400 | 52,16 | |
400 | 52,16 | |||
400 | 52,16 | |||
08.05.2024 | 09:36:19,897 | 100 | 52,14 | |
100 | 52,14 | |||
100 | 52,14 | |||
08.05.2024 | 09:33:46,771 | 20 | 52,18 | |
20 | 52,18 | |||
20 | 52,18 | |||
08.05.2024 | 09:28:33,060 | 10 | 52,20 | |
10 | 52,20 | |||
10 | 52,20 | |||
08.05.2024 | 09:28:16,935 | 10 | 52,18 | |
10 | 52,18 | |||
10 | 52,18 | |||
08.05.2024 | 09:26:31,274 | 5 | 52,16 | |
5 | 52,16 | |||
5 | 52,16 | |||
08.05.2024 | 09:24:22,819 | 270 | 52,20 | |
270 | 52,20 | |||
200 | 52,20 | |||
70 | 52,20 | |||
08.05.2024 | 09:23:34,122 | 300 | 52,16 | |
300 | 52,16 | |||
300 | 52,16 | |||
08.05.2024 | 09:23:32,808 | 13 | 52,16 | |
13 | 52,16 | |||
13 | 52,16 | |||
08.05.2024 | 09:22:17,532 | 400 | 52,18 | |
400 | 52,18 | |||
400 | 52,18 | |||
08.05.2024 | 09:18:15,853 | 40 | 52,10 | |
40 | 52,10 | |||
40 | 52,10 | |||
08.05.2024 | 09:17:28,846 | 479 | 52,10 | |
380 | 52,10 | |||
99 | 52,10 | |||
479 | 52,10 | |||
08.05.2024 | 09:17:28,447 | 1 | 52,08 | |
1 | 52,08 | |||
1 | 52,08 | |||
08.05.2024 | 09:17:27,846 | 44 | 52,06 | |
44 | 52,06 | |||
44 | 52,06 | |||
08.05.2024 | 09:16:12,248 | 60 | 52,06 | |
60 | 52,06 | |||
60 | 52,06 | |||
08.05.2024 | 09:15:52,506 | 100 | 52,02 | |
100 | 52,02 | |||
100 | 52,02 | |||
08.05.2024 | 09:15:38,753 | 30 | 52,04 | |
30 | 52,04 | |||
30 | 52,04 | |||
08.05.2024 | 09:13:04,683 | 90 | 51,66 | |
90 | 51,66 | |||
90 | 51,66 | |||
08.05.2024 | 09:06:55,004 | 1 | 51,92 | |
1 | 51,92 | |||
1 | 51,92 | |||
08.05.2024 | 09:03:38,953 | 17 | 51,88 | |
17 | 51,88 | |||
17 | 51,88 | |||
08.05.2024 | 09:03:34,128 | 100 | 51,80 | |
100 | 51,80 | |||
100 | 51,80 | |||
08.05.2024 | 09:00:23,813 | 400 | 52,00 | |
400 | 52,00 | |||
400 | 52,00 | |||
08.05.2024 | 08:54:21,788 | 100 | 51,98 | |
100 | 51,98 | |||
100 | 51,98 | |||
08.05.2024 | 08:51:33,756 | 13 | 51,98 | |
13 | 51,98 | |||
13 | 51,98 | |||
08.05.2024 | 08:17:51,110 | 1 | 51,98 | |
1 | 51,98 | |||
1 | 51,98 | |||
08.05.2024 | 08:10:48,191 | 50 | 51,98 | |
50 | 51,98 | |||
50 | 51,98 | |||
08.05.2024 | 08:09:54,621 | 19 | 51,92 | |
19 | 51,92 | |||
19 | 51,92 | |||
08.05.2024 | 08:07:45,264 | 3 | 51,98 | |
3 | 51,98 | |||
3 | 51,98 | |||
08.05.2024 | 08:02:59,726 | 2 | 51,98 | |
2 | 51,98 | |||
2 | 51,98 | |||
08.05.2024 | 08:00:25,065 | 6 | 51,98 | |
6 | 51,98 | |||
6 | 51,98 | |||
08.05.2024 | 08:00:01,706 | 150 | 51,86 | |
24 | 51,86 | |||
2 | 51,86 | |||
150 | 51,86 | |||
57 | 51,86 | |||
67 | 51,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00