Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
62
102,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:01,049 | 20 | 102,30 | |
20 | 102,30 | |||
20 | 102,30 | |||
17.05.2024 | 21:30:21,769 | 200 | 101,85 | |
24 | 101,85 | |||
38 | 101,85 | |||
113 | 101,85 | |||
200 | 101,85 | |||
25 | 101,85 | |||
17.05.2024 | 20:58:12,193 | 50 | 102,30 | |
50 | 102,30 | |||
50 | 102,30 | |||
17.05.2024 | 20:43:58,551 | 80 | 102,25 | |
80 | 102,25 | |||
80 | 102,25 | |||
17.05.2024 | 20:34:01,311 | 8 | 101,80 | |
8 | 101,80 | |||
8 | 101,80 | |||
17.05.2024 | 20:03:04,173 | 12 | 102,30 | |
12 | 102,30 | |||
12 | 102,30 | |||
17.05.2024 | 18:37:00,469 | 5 | 102,30 | |
5 | 102,30 | |||
5 | 102,30 | |||
17.05.2024 | 18:23:53,560 | 49 | 102,30 | |
49 | 102,30 | |||
49 | 102,30 | |||
17.05.2024 | 18:21:27,169 | 5 | 102,30 | |
5 | 102,30 | |||
5 | 102,30 | |||
17.05.2024 | 17:53:05,999 | 10 | 102,25 | |
10 | 102,25 | |||
10 | 102,25 | |||
17.05.2024 | 17:50:48,745 | 50 | 101,85 | |
50 | 101,85 | |||
50 | 101,85 | |||
17.05.2024 | 17:50:40,998 | 150 | 101,95 | |
150 | 101,95 | |||
150 | 101,95 | |||
17.05.2024 | 17:49:37,421 | 150 | 102,05 | |
150 | 102,05 | |||
150 | 102,05 | |||
17.05.2024 | 17:49:30,745 | 150 | 102,05 | |
150 | 102,05 | |||
150 | 102,05 | |||
17.05.2024 | 17:49:07,426 | 150 | 102,05 | |
150 | 102,05 | |||
150 | 102,05 | |||
17.05.2024 | 17:49:01,363 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
17.05.2024 | 17:48:00,856 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
17.05.2024 | 17:27:33,222 | 200 | 102,20 | |
200 | 102,20 | |||
200 | 102,20 | |||
17.05.2024 | 17:27:26,348 | 3 056 | 102,20 | |
3 056 | 102,20 | |||
3 056 | 102,20 | |||
17.05.2024 | 17:27:10,504 | 425 | 102,20 | |
425 | 102,20 | |||
425 | 102,20 | |||
17.05.2024 | 17:27:10,325 | 425 | 102,20 | |
425 | 102,20 | |||
425 | 102,20 | |||
17.05.2024 | 17:26:33,165 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
17.05.2024 | 17:26:19,820 | 822 | 102,20 | |
325 | 102,20 | |||
822 | 102,20 | |||
497 | 102,20 | |||
17.05.2024 | 17:26:18,993 | 772 | 102,20 | |
497 | 102,20 | |||
772 | 102,20 | |||
275 | 102,20 | |||
17.05.2024 | 17:26:01,051 | 200 | 102,20 | |
200 | 102,20 | |||
200 | 102,20 | |||
17.05.2024 | 17:22:12,078 | 150 | 102,15 | |
150 | 102,15 | |||
150 | 102,15 | |||
17.05.2024 | 17:20:59,514 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
17.05.2024 | 17:13:17,675 | 3 | 102,05 | |
3 | 102,05 | |||
3 | 102,05 | |||
17.05.2024 | 16:38:25,409 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
17.05.2024 | 16:28:00,710 | 15 | 102,15 | |
15 | 102,15 | |||
15 | 102,15 | |||
17.05.2024 | 15:55:26,817 | 12 | 101,80 | |
12 | 101,80 | |||
12 | 101,80 | |||
17.05.2024 | 15:53:26,253 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
17.05.2024 | 15:45:56,874 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
17.05.2024 | 15:45:07,535 | 30 | 101,70 | |
30 | 101,70 | |||
30 | 101,70 | |||
17.05.2024 | 15:38:34,573 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
17.05.2024 | 15:38:34,385 | 120 | 101,80 | |
120 | 101,80 | |||
120 | 101,80 | |||
17.05.2024 | 15:38:26,243 | 350 | 101,70 | |
350 | 101,70 | |||
350 | 101,70 | |||
17.05.2024 | 15:38:24,576 | 110 | 101,70 | |
110 | 101,70 | |||
110 | 101,70 | |||
17.05.2024 | 15:37:39,438 | 978 | 101,50 | |
978 | 101,50 | |||
978 | 101,50 | |||
17.05.2024 | 15:37:30,154 | 200 | 101,60 | |
200 | 101,60 | |||
200 | 101,60 | |||
17.05.2024 | 15:37:30,134 | 200 | 101,60 | |
200 | 101,60 | |||
200 | 101,60 | |||
17.05.2024 | 15:36:23,530 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
17.05.2024 | 15:09:39,813 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
17.05.2024 | 14:50:44,963 | 3 | 101,90 | |
3 | 101,90 | |||
3 | 101,90 | |||
17.05.2024 | 14:50:37,483 | 34 | 101,85 | |
34 | 101,85 | |||
34 | 101,85 | |||
17.05.2024 | 12:43:10,849 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
17.05.2024 | 12:34:41,353 | 15 | 101,80 | |
15 | 101,80 | |||
15 | 101,80 | |||
17.05.2024 | 11:52:39,721 | 40 | 101,80 | |
40 | 101,80 | |||
40 | 101,80 | |||
17.05.2024 | 11:41:47,304 | 26 | 102,10 | |
26 | 102,10 | |||
26 | 102,10 | |||
17.05.2024 | 11:39:55,564 | 100 | 102,05 | |
100 | 102,05 | |||
100 | 102,05 | |||
17.05.2024 | 11:37:04,943 | 10 | 101,95 | |
10 | 101,95 | |||
10 | 101,95 | |||
17.05.2024 | 11:31:45,411 | 13 | 101,85 | |
13 | 101,85 | |||
13 | 101,85 | |||
17.05.2024 | 11:10:24,110 | 50 | 101,85 | |
50 | 101,85 | |||
50 | 101,85 | |||
17.05.2024 | 11:10:09,244 | 20 | 101,95 | |
20 | 101,95 | |||
20 | 101,95 | |||
17.05.2024 | 11:04:21,326 | 9 | 101,80 | |
9 | 101,80 | |||
9 | 101,80 | |||
17.05.2024 | 10:19:28,597 | 200 | 101,40 | |
200 | 101,40 | |||
200 | 101,40 | |||
17.05.2024 | 10:16:42,536 | 35 | 101,50 | |
35 | 101,50 | |||
35 | 101,50 | |||
17.05.2024 | 10:15:19,091 | 120 | 101,45 | |
120 | 101,45 | |||
120 | 101,45 | |||
17.05.2024 | 09:39:09,514 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
17.05.2024 | 09:25:21,397 | 30 | 101,30 | |
30 | 101,30 | |||
30 | 101,30 | |||
17.05.2024 | 08:44:26,700 | 4 | 100,15 | |
4 | 100,15 | |||
4 | 100,15 | |||
17.05.2024 | 08:00:12,334 | 64 | 100,15 | |
64 | 100,15 | |||
44 | 100,15 | |||
20 | 100,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00