Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
77
72,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 18:29:23,346 | 7 | 72,70 | |
7 | 72,70 | |||
7 | 72,70 | |||
21.05.2024 | 17:28:43,104 | 33 | 72,35 | |
33 | 72,35 | |||
33 | 72,35 | |||
21.05.2024 | 17:24:22,241 | 68 | 72,40 | |
68 | 72,40 | |||
68 | 72,40 | |||
21.05.2024 | 17:20:20,340 | 20 | 72,35 | |
20 | 72,35 | |||
20 | 72,35 | |||
21.05.2024 | 17:13:29,905 | 25 | 72,30 | |
15 | 72,30 | |||
25 | 72,30 | |||
10 | 72,30 | |||
21.05.2024 | 17:09:43,336 | 200 | 72,20 | |
200 | 72,20 | |||
200 | 72,20 | |||
21.05.2024 | 16:42:12,639 | 138 | 72,15 | |
138 | 72,15 | |||
138 | 72,15 | |||
21.05.2024 | 16:35:40,241 | 100 | 72,25 | |
100 | 72,25 | |||
100 | 72,25 | |||
21.05.2024 | 16:31:36,679 | 14 | 72,25 | |
14 | 72,25 | |||
14 | 72,25 | |||
21.05.2024 | 16:31:14,478 | 40 | 72,25 | |
40 | 72,25 | |||
40 | 72,25 | |||
21.05.2024 | 16:23:04,359 | 5 | 72,20 | |
5 | 72,20 | |||
5 | 72,20 | |||
21.05.2024 | 16:03:32,212 | 50 | 72,15 | |
50 | 72,15 | |||
50 | 72,15 | |||
21.05.2024 | 15:59:40,601 | 150 | 71,90 | |
150 | 71,90 | |||
150 | 71,90 | |||
21.05.2024 | 15:54:19,360 | 200 | 72,05 | |
200 | 72,05 | |||
200 | 72,05 | |||
21.05.2024 | 15:45:49,428 | 1 | 72,10 | |
1 | 72,10 | |||
1 | 72,10 | |||
21.05.2024 | 15:44:12,139 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
21.05.2024 | 15:44:11,870 | 250 | 72,10 | |
250 | 72,10 | |||
250 | 72,10 | |||
21.05.2024 | 15:43:46,653 | 250 | 72,05 | |
250 | 72,05 | |||
250 | 72,05 | |||
21.05.2024 | 15:36:19,023 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
21.05.2024 | 15:30:21,403 | 200 | 72,05 | |
200 | 72,05 | |||
200 | 72,05 | |||
21.05.2024 | 14:45:15,643 | 200 | 71,85 | |
200 | 71,85 | |||
200 | 71,85 | |||
21.05.2024 | 14:44:40,339 | 250 | 71,85 | |
250 | 71,85 | |||
250 | 71,85 | |||
21.05.2024 | 14:37:41,424 | 150 | 71,80 | |
150 | 71,80 | |||
150 | 71,80 | |||
21.05.2024 | 14:13:11,471 | 4 | 72,05 | |
4 | 72,05 | |||
4 | 72,05 | |||
21.05.2024 | 13:53:21,202 | 7 | 72,20 | |
7 | 72,20 | |||
7 | 72,20 | |||
21.05.2024 | 13:40:34,242 | 50 | 72,15 | |
50 | 72,15 | |||
50 | 72,15 | |||
21.05.2024 | 13:14:50,754 | 70 | 72,20 | |
70 | 72,20 | |||
70 | 72,20 | |||
21.05.2024 | 13:07:45,634 | 80 | 72,10 | |
80 | 72,10 | |||
80 | 72,10 | |||
21.05.2024 | 12:49:30,908 | 200 | 72,20 | |
200 | 72,20 | |||
200 | 72,20 | |||
21.05.2024 | 12:44:02,803 | 25 | 72,10 | |
25 | 72,10 | |||
25 | 72,10 | |||
21.05.2024 | 12:30:21,444 | 30 | 72,00 | |
30 | 72,00 | |||
30 | 72,00 | |||
21.05.2024 | 12:24:28,559 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
21.05.2024 | 12:14:33,385 | 250 | 72,00 | |
250 | 72,00 | |||
250 | 72,00 | |||
21.05.2024 | 12:08:01,459 | 42 | 71,95 | |
42 | 71,95 | |||
42 | 71,95 | |||
21.05.2024 | 12:06:49,265 | 13 | 72,00 | |
13 | 72,00 | |||
13 | 72,00 | |||
21.05.2024 | 12:02:32,515 | 300 | 71,90 | |
300 | 71,90 | |||
50 | 71,90 | |||
250 | 71,90 | |||
21.05.2024 | 12:02:21,654 | 250 | 71,90 | |
250 | 71,90 | |||
250 | 71,90 | |||
21.05.2024 | 12:02:08,954 | 250 | 71,90 | |
250 | 71,90 | |||
250 | 71,90 | |||
21.05.2024 | 11:58:32,476 | 20 | 71,90 | |
20 | 71,90 | |||
20 | 71,90 | |||
21.05.2024 | 11:47:52,019 | 200 | 71,95 | |
200 | 71,95 | |||
200 | 71,95 | |||
21.05.2024 | 11:47:47,055 | 15 | 71,95 | |
15 | 71,95 | |||
15 | 71,95 | |||
21.05.2024 | 11:31:08,836 | 10 | 72,20 | |
10 | 72,20 | |||
10 | 72,20 | |||
21.05.2024 | 11:25:47,714 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
21.05.2024 | 11:14:57,133 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
21.05.2024 | 11:10:43,363 | 150 | 71,95 | |
150 | 71,95 | |||
150 | 71,95 | |||
21.05.2024 | 11:00:47,185 | 4 | 72,00 | |
4 | 72,00 | |||
4 | 72,00 | |||
21.05.2024 | 10:51:27,544 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
21.05.2024 | 10:42:26,231 | 18 | 72,15 | |
18 | 72,15 | |||
18 | 72,15 | |||
21.05.2024 | 10:42:25,546 | 150 | 72,15 | |
150 | 72,15 | |||
150 | 72,15 | |||
21.05.2024 | 10:39:07,010 | 15 | 72,15 | |
15 | 72,15 | |||
15 | 72,15 | |||
21.05.2024 | 10:38:06,520 | 1 | 72,25 | |
1 | 72,25 | |||
1 | 72,25 | |||
21.05.2024 | 10:38:02,038 | 6 | 72,25 | |
6 | 72,25 | |||
6 | 72,25 | |||
21.05.2024 | 10:36:56,526 | 30 | 72,30 | |
30 | 72,30 | |||
30 | 72,30 | |||
21.05.2024 | 10:33:33,623 | 5 | 72,25 | |
5 | 72,25 | |||
5 | 72,25 | |||
21.05.2024 | 10:32:21,530 | 120 | 72,35 | |
120 | 72,35 | |||
120 | 72,35 | |||
21.05.2024 | 10:32:12,512 | 150 | 72,35 | |
150 | 72,35 | |||
150 | 72,35 | |||
21.05.2024 | 10:32:00,181 | 20 | 72,35 | |
20 | 72,35 | |||
20 | 72,35 | |||
21.05.2024 | 10:26:54,161 | 14 | 72,35 | |
14 | 72,35 | |||
14 | 72,35 | |||
21.05.2024 | 10:26:53,478 | 60 | 72,35 | |
60 | 72,35 | |||
60 | 72,35 | |||
21.05.2024 | 10:26:34,699 | 75 | 72,25 | |
75 | 72,25 | |||
75 | 72,25 | |||
21.05.2024 | 10:26:34,575 | 140 | 72,25 | |
140 | 72,25 | |||
140 | 72,25 | |||
21.05.2024 | 10:25:20,588 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
21.05.2024 | 10:24:04,515 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
21.05.2024 | 10:24:04,417 | 150 | 72,10 | |
150 | 72,10 | |||
150 | 72,10 | |||
21.05.2024 | 10:24:04,268 | 150 | 72,10 | |
150 | 72,10 | |||
150 | 72,10 | |||
21.05.2024 | 10:24:01,639 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
21.05.2024 | 10:24:01,493 | 150 | 72,00 | |
150 | 72,00 | |||
150 | 72,00 | |||
21.05.2024 | 10:13:36,731 | 25 | 71,75 | |
25 | 71,75 | |||
25 | 71,75 | |||
21.05.2024 | 09:46:42,594 | 50 | 71,85 | |
50 | 71,85 | |||
50 | 71,85 | |||
21.05.2024 | 09:43:46,745 | 2 | 71,90 | |
2 | 71,90 | |||
2 | 71,90 | |||
21.05.2024 | 09:32:38,153 | 2 | 71,80 | |
2 | 71,80 | |||
2 | 71,80 | |||
21.05.2024 | 09:22:03,802 | 91 | 71,80 | |
91 | 71,80 | |||
91 | 71,80 | |||
21.05.2024 | 09:21:50,585 | 200 | 71,85 | |
200 | 71,85 | |||
200 | 71,85 | |||
21.05.2024 | 09:11:01,547 | 34 | 71,80 | |
34 | 71,80 | |||
34 | 71,80 | |||
21.05.2024 | 09:01:11,142 | 70 | 71,75 | |
70 | 71,75 | |||
70 | 71,75 | |||
21.05.2024 | 08:50:22,813 | 14 | 71,60 | |
14 | 71,60 | |||
14 | 71,60 | |||
21.05.2024 | 08:00:08,797 | 80 | 71,20 | |
80 | 71,20 | |||
70 | 71,20 | |||
10 | 71,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:30:32
Letzte Aktualisierung:
21.05.2024 @ 18:30:32