Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
99
18,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 15:10:47,279 | 100 | 18,22 | |
100 | 18,22 | |||
100 | 18,22 | |||
15.05.2024 | 15:02:55,603 | 1 000 | 18,30 | |
1 000 | 18,30 | |||
1 000 | 18,30 | |||
15.05.2024 | 15:02:50,938 | 1 000 | 18,30 | |
1 000 | 18,30 | |||
1 000 | 18,30 | |||
15.05.2024 | 15:02:44,347 | 350 | 18,30 | |
350 | 18,30 | |||
350 | 18,30 | |||
15.05.2024 | 15:02:40,628 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
15.05.2024 | 15:02:13,672 | 55 182 | 18,40 | |
62 | 18,40 | |||
350 | 18,40 | |||
80 | 18,40 | |||
125 | 18,40 | |||
55 182 | 18,40 | |||
200 | 18,40 | |||
700 | 18,40 | |||
350 | 18,40 | |||
51 315 | 18,40 | |||
1 000 | 18,40 | |||
1 000 | 18,40 | |||
15.05.2024 | 15:00:54,649 | 250 | 18,04 | |
250 | 18,04 | |||
250 | 18,04 | |||
15.05.2024 | 14:59:48,049 | 650 | 17,98 | |
650 | 17,98 | |||
650 | 17,98 | |||
15.05.2024 | 14:59:37,626 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 14:59:27,901 | 200 | 17,98 | |
200 | 17,98 | |||
200 | 17,98 | |||
15.05.2024 | 14:59:27,576 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 14:59:21,308 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 14:59:19,741 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 14:55:33,537 | 80 | 18,10 | |
80 | 18,10 | |||
80 | 18,10 | |||
15.05.2024 | 14:45:10,890 | 250 | 18,04 | |
250 | 18,04 | |||
250 | 18,04 | |||
15.05.2024 | 14:41:49,429 | 400 | 17,96 | |
400 | 17,96 | |||
400 | 17,96 | |||
15.05.2024 | 14:41:30,412 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 14:41:24,115 | 350 | 17,98 | |
350 | 17,98 | |||
320 | 17,98 | |||
30 | 17,98 | |||
15.05.2024 | 14:38:24,104 | 167 | 18,02 | |
167 | 18,02 | |||
167 | 18,02 | |||
15.05.2024 | 14:38:10,640 | 56 | 18,08 | |
56 | 18,08 | |||
56 | 18,08 | |||
15.05.2024 | 14:35:02,858 | 234 | 18,08 | |
234 | 18,08 | |||
234 | 18,08 | |||
15.05.2024 | 14:31:43,543 | 300 | 18,10 | |
300 | 18,10 | |||
300 | 18,10 | |||
15.05.2024 | 14:31:43,411 | 200 | 18,06 | |
200 | 18,06 | |||
200 | 18,06 | |||
15.05.2024 | 14:31:38,412 | 7 450 | 18,04 | |
5 000 | 18,04 | |||
350 | 18,04 | |||
2 100 | 18,04 | |||
7 450 | 18,04 | |||
15.05.2024 | 14:31:04,712 | 350 | 18,04 | |
350 | 18,04 | |||
350 | 18,04 | |||
15.05.2024 | 14:30:08,438 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
15.05.2024 | 14:25:43,623 | 100 | 17,94 | |
100 | 17,94 | |||
100 | 17,94 | |||
15.05.2024 | 14:09:32,667 | 168 | 17,94 | |
168 | 17,94 | |||
168 | 17,94 | |||
15.05.2024 | 14:06:32,360 | 168 | 17,94 | |
168 | 17,94 | |||
168 | 17,94 | |||
15.05.2024 | 14:02:21,761 | 500 | 17,98 | |
500 | 17,98 | |||
500 | 17,98 | |||
15.05.2024 | 14:02:01,944 | 250 | 17,98 | |
250 | 17,98 | |||
250 | 17,98 | |||
15.05.2024 | 14:01:05,860 | 168 | 17,94 | |
168 | 17,94 | |||
168 | 17,94 | |||
15.05.2024 | 13:50:05,817 | 150 | 17,96 | |
150 | 17,96 | |||
150 | 17,96 | |||
15.05.2024 | 13:34:32,114 | 111 | 17,96 | |
111 | 17,96 | |||
111 | 17,96 | |||
15.05.2024 | 13:31:45,294 | 62 | 17,92 | |
62 | 17,92 | |||
62 | 17,92 | |||
15.05.2024 | 13:30:44,635 | 1 | 17,92 | |
1 | 17,92 | |||
1 | 17,92 | |||
15.05.2024 | 13:30:44,435 | 1 | 17,92 | |
1 | 17,92 | |||
1 | 17,92 | |||
15.05.2024 | 13:29:58,204 | 80 | 17,94 | |
80 | 17,94 | |||
80 | 17,94 | |||
15.05.2024 | 13:27:22,877 | 5 | 17,96 | |
5 | 17,96 | |||
5 | 17,96 | |||
15.05.2024 | 12:41:02,881 | 254 | 17,96 | |
254 | 17,96 | |||
254 | 17,96 | |||
15.05.2024 | 12:37:31,821 | 90 | 17,96 | |
90 | 17,96 | |||
90 | 17,96 | |||
15.05.2024 | 12:32:43,638 | 270 | 17,96 | |
270 | 17,96 | |||
270 | 17,96 | |||
15.05.2024 | 12:30:33,289 | 200 | 17,94 | |
200 | 17,94 | |||
200 | 17,94 | |||
15.05.2024 | 12:26:34,504 | 200 | 17,94 | |
200 | 17,94 | |||
200 | 17,94 | |||
15.05.2024 | 12:21:10,151 | 200 | 17,94 | |
200 | 17,94 | |||
200 | 17,94 | |||
15.05.2024 | 12:16:54,632 | 57 | 17,98 | |
57 | 17,98 | |||
57 | 17,98 | |||
15.05.2024 | 11:54:52,302 | 75 | 17,96 | |
75 | 17,96 | |||
75 | 17,96 | |||
15.05.2024 | 11:54:52,204 | 200 | 18,00 | |
200 | 18,00 | |||
200 | 18,00 | |||
15.05.2024 | 11:45:57,471 | 125 | 17,96 | |
125 | 17,96 | |||
125 | 17,96 | |||
15.05.2024 | 11:42:53,627 | 350 | 17,96 | |
350 | 17,96 | |||
350 | 17,96 | |||
15.05.2024 | 11:40:04,127 | 250 | 17,96 | |
250 | 17,96 | |||
125 | 17,96 | |||
125 | 17,96 | |||
15.05.2024 | 11:39:04,573 | 400 | 18,00 | |
400 | 18,00 | |||
200 | 18,00 | |||
200 | 18,00 | |||
15.05.2024 | 11:37:32,480 | 350 | 18,00 | |
350 | 18,00 | |||
350 | 18,00 | |||
15.05.2024 | 11:29:58,705 | 325 | 17,98 | |
325 | 17,98 | |||
325 | 17,98 | |||
15.05.2024 | 11:10:03,080 | 200 | 18,02 | |
200 | 18,02 | |||
200 | 18,02 | |||
15.05.2024 | 11:04:21,845 | 200 | 17,92 | |
200 | 17,92 | |||
200 | 17,92 | |||
15.05.2024 | 11:02:13,879 | 100 | 17,92 | |
100 | 17,92 | |||
100 | 17,92 | |||
15.05.2024 | 10:58:53,724 | 300 | 17,92 | |
300 | 17,92 | |||
300 | 17,92 | |||
15.05.2024 | 10:50:39,776 | 55 | 17,94 | |
55 | 17,94 | |||
55 | 17,94 | |||
15.05.2024 | 10:37:29,067 | 250 | 17,98 | |
250 | 17,98 | |||
250 | 17,98 | |||
15.05.2024 | 10:34:51,100 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 10:32:59,055 | 165 | 18,02 | |
165 | 18,02 | |||
165 | 18,02 | |||
15.05.2024 | 10:32:57,752 | 250 | 18,02 | |
250 | 18,02 | |||
250 | 18,02 | |||
15.05.2024 | 10:32:57,726 | 400 | 18,00 | |
400 | 18,00 | |||
400 | 18,00 | |||
15.05.2024 | 10:32:40,569 | 350 | 17,96 | |
350 | 17,96 | |||
350 | 17,96 | |||
15.05.2024 | 10:29:58,853 | 350 | 17,94 | |
350 | 17,94 | |||
350 | 17,94 | |||
15.05.2024 | 10:29:55,954 | 290 | 17,96 | |
290 | 17,96 | |||
290 | 17,96 | |||
15.05.2024 | 10:29:55,379 | 350 | 17,96 | |
350 | 17,96 | |||
350 | 17,96 | |||
15.05.2024 | 10:29:45,891 | 350 | 17,96 | |
350 | 17,96 | |||
350 | 17,96 | |||
15.05.2024 | 10:29:45,185 | 350 | 17,96 | |
350 | 17,96 | |||
350 | 17,96 | |||
15.05.2024 | 10:23:23,651 | 100 | 17,98 | |
100 | 17,98 | |||
100 | 17,98 | |||
15.05.2024 | 10:18:09,011 | 50 | 17,98 | |
50 | 17,98 | |||
50 | 17,98 | |||
15.05.2024 | 10:15:26,807 | 200 | 17,92 | |
200 | 17,92 | |||
200 | 17,92 | |||
15.05.2024 | 10:06:58,322 | 250 | 17,98 | |
250 | 17,98 | |||
250 | 17,98 | |||
15.05.2024 | 09:56:57,729 | 350 | 17,98 | |
350 | 17,98 | |||
350 | 17,98 | |||
15.05.2024 | 09:56:38,249 | 159 | 17,98 | |
159 | 17,98 | |||
159 | 17,98 | |||
15.05.2024 | 09:55:32,437 | 2 450 | 17,94 | |
2 450 | 17,94 | |||
2 450 | 17,94 | |||
15.05.2024 | 09:55:26,163 | 550 | 17,94 | |
550 | 17,94 | |||
350 | 17,94 | |||
200 | 17,94 | |||
15.05.2024 | 09:51:42,514 | 50 | 18,00 | |
50 | 18,00 | |||
50 | 18,00 | |||
15.05.2024 | 09:51:31,683 | 350 | 18,00 | |
350 | 18,00 | |||
350 | 18,00 | |||
15.05.2024 | 09:47:12,112 | 100 | 18,00 | |
100 | 18,00 | |||
100 | 18,00 | |||
15.05.2024 | 09:47:09,005 | 100 | 17,96 | |
100 | 17,96 | |||
100 | 17,96 | |||
15.05.2024 | 09:43:40,457 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
15.05.2024 | 09:30:39,750 | 12 | 18,02 | |
12 | 18,02 | |||
12 | 18,02 | |||
15.05.2024 | 09:30:34,121 | 13 | 18,02 | |
13 | 18,02 | |||
13 | 18,02 | |||
15.05.2024 | 09:22:10,552 | 200 | 17,94 | |
200 | 17,94 | |||
200 | 17,94 | |||
15.05.2024 | 09:16:22,617 | 40 | 17,96 | |
40 | 17,96 | |||
40 | 17,96 | |||
15.05.2024 | 09:14:43,868 | 500 | 17,90 | |
125 | 17,90 | |||
117 | 17,90 | |||
500 | 17,90 | |||
258 | 17,90 | |||
15.05.2024 | 09:13:42,054 | 350 | 17,94 | |
180 | 17,94 | |||
170 | 17,94 | |||
350 | 17,94 | |||
15.05.2024 | 09:13:13,047 | 40 | 17,96 | |
40 | 17,96 | |||
40 | 17,96 | |||
15.05.2024 | 09:11:55,250 | 111 | 17,94 | |
111 | 17,94 | |||
111 | 17,94 | |||
15.05.2024 | 09:03:38,971 | 350 | 18,02 | |
350 | 18,02 | |||
350 | 18,02 | |||
15.05.2024 | 09:02:36,530 | 350 | 18,02 | |
350 | 18,02 | |||
350 | 18,02 | |||
15.05.2024 | 09:01:33,376 | 350 | 18,02 | |
350 | 18,02 | |||
350 | 18,02 | |||
15.05.2024 | 08:36:03,005 | 30 | 18,02 | |
30 | 18,02 | |||
30 | 18,02 | |||
15.05.2024 | 08:08:40,650 | 200 | 18,02 | |
200 | 18,02 | |||
200 | 18,02 | |||
15.05.2024 | 08:07:42,596 | 200 | 18,02 | |
200 | 18,02 | |||
200 | 18,02 | |||
15.05.2024 | 08:07:11,150 | 300 | 18,02 | |
300 | 18,02 | |||
300 | 18,02 | |||
15.05.2024 | 08:00:05,622 | 85 | 18,02 | |
55 | 18,02 | |||
85 | 18,02 | |||
30 | 18,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 15:16:18
Letzte Aktualisierung:
15.05.2024 @ 15:16:18