Banco Bilbao Viz.Argent.(BBVA)
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
63
9,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:02:32,423 | 15 | 9,76 | |
15 | 9,76 | |||
15 | 9,76 | |||
13.05.2024 | 20:46:18,055 | 40 | 9,696 | |
40 | 9,696 | |||
40 | 9,696 | |||
13.05.2024 | 20:25:43,836 | 70 | 9,698 | |
70 | 9,698 | |||
70 | 9,698 | |||
13.05.2024 | 19:51:55,421 | 7 | 9,74 | |
7 | 9,74 | |||
7 | 9,74 | |||
13.05.2024 | 19:48:38,256 | 1 | 9,698 | |
1 | 9,698 | |||
1 | 9,698 | |||
13.05.2024 | 17:58:43,225 | 3 | 9,748 | |
3 | 9,748 | |||
3 | 9,748 | |||
13.05.2024 | 17:50:49,229 | 2 | 9,748 | |
2 | 9,748 | |||
2 | 9,748 | |||
13.05.2024 | 17:50:43,148 | 1 | 9,748 | |
1 | 9,748 | |||
1 | 9,748 | |||
13.05.2024 | 17:03:36,790 | 1 500 | 9,71 | |
1 500 | 9,71 | |||
1 500 | 9,71 | |||
13.05.2024 | 16:45:52,458 | 250 | 9,742 | |
250 | 9,742 | |||
250 | 9,742 | |||
13.05.2024 | 16:42:42,034 | 80 | 9,724 | |
80 | 9,724 | |||
80 | 9,724 | |||
13.05.2024 | 16:40:11,501 | 250 | 9,734 | |
250 | 9,734 | |||
250 | 9,734 | |||
13.05.2024 | 16:37:46,064 | 300 | 9,728 | |
300 | 9,728 | |||
300 | 9,728 | |||
13.05.2024 | 16:21:20,623 | 55 | 9,716 | |
55 | 9,716 | |||
55 | 9,716 | |||
13.05.2024 | 16:13:05,040 | 195 | 9,708 | |
195 | 9,708 | |||
195 | 9,708 | |||
13.05.2024 | 16:12:07,972 | 3 | 9,704 | |
3 | 9,704 | |||
3 | 9,704 | |||
13.05.2024 | 16:04:52,427 | 9 | 9,712 | |
9 | 9,712 | |||
9 | 9,712 | |||
13.05.2024 | 16:04:19,831 | 190 | 9,712 | |
190 | 9,712 | |||
190 | 9,712 | |||
13.05.2024 | 16:00:42,106 | 103 | 9,718 | |
103 | 9,718 | |||
103 | 9,718 | |||
13.05.2024 | 15:49:57,066 | 210 | 9,718 | |
210 | 9,718 | |||
210 | 9,718 | |||
13.05.2024 | 15:26:47,631 | 1 112 | 9,696 | |
1 112 | 9,696 | |||
1 112 | 9,696 | |||
13.05.2024 | 15:04:53,493 | 3 | 9,702 | |
3 | 9,702 | |||
3 | 9,702 | |||
13.05.2024 | 15:04:38,779 | 7 | 9,704 | |
7 | 9,704 | |||
7 | 9,704 | |||
13.05.2024 | 14:46:01,856 | 1 | 9,692 | |
1 | 9,692 | |||
1 | 9,692 | |||
13.05.2024 | 14:28:29,692 | 154 | 9,678 | |
154 | 9,678 | |||
154 | 9,678 | |||
13.05.2024 | 14:07:00,092 | 27 | 9,678 | |
27 | 9,678 | |||
27 | 9,678 | |||
13.05.2024 | 14:01:40,220 | 510 | 9,678 | |
510 | 9,678 | |||
510 | 9,678 | |||
13.05.2024 | 13:54:58,953 | 1 000 | 9,682 | |
1 000 | 9,682 | |||
1 000 | 9,682 | |||
13.05.2024 | 13:45:20,973 | 236 | 9,688 | |
236 | 9,688 | |||
236 | 9,688 | |||
13.05.2024 | 13:43:27,352 | 42 | 9,686 | |
42 | 9,686 | |||
42 | 9,686 | |||
13.05.2024 | 13:38:53,108 | 500 | 9,69 | |
500 | 9,69 | |||
500 | 9,69 | |||
13.05.2024 | 13:27:43,631 | 2 | 9,702 | |
2 | 9,702 | |||
2 | 9,702 | |||
13.05.2024 | 13:16:28,938 | 3 | 9,694 | |
3 | 9,694 | |||
3 | 9,694 | |||
13.05.2024 | 12:51:59,433 | 3 200 | 9,672 | |
3 200 | 9,672 | |||
3 200 | 9,672 | |||
13.05.2024 | 12:08:15,010 | 1 | 9,666 | |
1 | 9,666 | |||
1 | 9,666 | |||
13.05.2024 | 12:03:20,109 | 1 000 | 9,67 | |
1 000 | 9,67 | |||
1 000 | 9,67 | |||
13.05.2024 | 11:57:41,218 | 2 | 9,678 | |
2 | 9,678 | |||
2 | 9,678 | |||
13.05.2024 | 11:42:49,939 | 10 | 9,692 | |
10 | 9,692 | |||
10 | 9,692 | |||
13.05.2024 | 11:25:53,577 | 3 | 9,694 | |
3 | 9,694 | |||
3 | 9,694 | |||
13.05.2024 | 11:25:24,252 | 11 | 9,698 | |
11 | 9,698 | |||
11 | 9,698 | |||
13.05.2024 | 11:17:05,016 | 3 | 9,71 | |
3 | 9,71 | |||
3 | 9,71 | |||
13.05.2024 | 11:04:05,656 | 3 100 | 9,706 | |
3 100 | 9,706 | |||
3 100 | 9,706 | |||
13.05.2024 | 10:25:14,314 | 21 | 9,698 | |
21 | 9,698 | |||
21 | 9,698 | |||
13.05.2024 | 10:23:15,810 | 50 | 9,684 | |
50 | 9,684 | |||
50 | 9,684 | |||
13.05.2024 | 10:22:21,659 | 1 | 9,682 | |
1 | 9,682 | |||
1 | 9,682 | |||
13.05.2024 | 10:12:28,212 | 500 | 9,67 | |
500 | 9,67 | |||
500 | 9,67 | |||
13.05.2024 | 09:53:22,231 | 17 | 9,656 | |
17 | 9,656 | |||
17 | 9,656 | |||
13.05.2024 | 09:41:14,053 | 441 | 9,67 | |
441 | 9,67 | |||
441 | 9,67 | |||
13.05.2024 | 09:32:20,137 | 50 | 9,68 | |
50 | 9,68 | |||
50 | 9,68 | |||
13.05.2024 | 09:13:48,302 | 80 | 9,702 | |
80 | 9,702 | |||
80 | 9,702 | |||
13.05.2024 | 09:08:56,545 | 1 200 | 9,692 | |
1 200 | 9,692 | |||
1 200 | 9,692 | |||
13.05.2024 | 09:08:03,364 | 62 | 9,716 | |
62 | 9,716 | |||
62 | 9,716 | |||
13.05.2024 | 09:02:30,690 | 3 100 | 9,724 | |
3 100 | 9,724 | |||
3 100 | 9,724 | |||
13.05.2024 | 08:42:07,479 | 600 | 9,736 | |
600 | 9,736 | |||
600 | 9,736 | |||
13.05.2024 | 08:30:52,207 | 6 | 9,736 | |
6 | 9,736 | |||
6 | 9,736 | |||
13.05.2024 | 08:20:59,085 | 600 | 9,754 | |
600 | 9,754 | |||
600 | 9,754 | |||
13.05.2024 | 08:03:54,736 | 1 | 9,782 | |
1 | 9,782 | |||
1 | 9,782 | |||
13.05.2024 | 08:03:06,783 | 200 | 9,76 | |
200 | 9,76 | |||
200 | 9,76 | |||
13.05.2024 | 08:02:54,991 | 3 | 9,76 | |
3 | 9,76 | |||
3 | 9,76 | |||
13.05.2024 | 08:01:41,250 | 1 | 9,772 | |
1 | 9,772 | |||
1 | 9,772 | |||
13.05.2024 | 08:01:36,302 | 4 | 9,758 | |
4 | 9,758 | |||
4 | 9,758 | |||
13.05.2024 | 08:01:31,452 | 155 | 9,772 | |
155 | 9,772 | |||
155 | 9,772 | |||
13.05.2024 | 08:00:00,554 | 252 | 9,762 | |
200 | 9,762 | |||
52 | 9,762 | |||
52 | 9,762 | |||
200 | 9,762 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00