Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
45
12,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:28:25,191 | 32 | 12,21 | |
32 | 12,21 | |||
32 | 12,21 | |||
14.05.2024 | 21:08:05,472 | 108 | 12,205 | |
108 | 12,205 | |||
108 | 12,205 | |||
14.05.2024 | 20:48:47,809 | 1 | 12,215 | |
1 | 12,215 | |||
1 | 12,215 | |||
14.05.2024 | 20:15:35,814 | 1 | 12,215 | |
1 | 12,215 | |||
1 | 12,215 | |||
14.05.2024 | 20:11:07,104 | 1 | 12,21 | |
1 | 12,21 | |||
1 | 12,21 | |||
14.05.2024 | 19:58:09,113 | 266 | 12,18 | |
266 | 12,18 | |||
266 | 12,18 | |||
14.05.2024 | 19:29:55,662 | 88 | 12,205 | |
88 | 12,205 | |||
88 | 12,205 | |||
14.05.2024 | 18:57:24,795 | 2 | 12,175 | |
2 | 12,175 | |||
2 | 12,175 | |||
14.05.2024 | 18:05:53,490 | 20 | 12,18 | |
20 | 12,18 | |||
20 | 12,18 | |||
14.05.2024 | 18:01:07,005 | 3 | 12,21 | |
3 | 12,21 | |||
3 | 12,21 | |||
14.05.2024 | 17:40:40,380 | 425 | 12,21 | |
425 | 12,21 | |||
425 | 12,21 | |||
14.05.2024 | 17:38:29,868 | 173 | 12,18 | |
173 | 12,18 | |||
173 | 12,18 | |||
14.05.2024 | 17:36:33,350 | 4 | 12,185 | |
4 | 12,185 | |||
4 | 12,185 | |||
14.05.2024 | 17:05:13,534 | 101 | 12,19 | |
101 | 12,19 | |||
101 | 12,19 | |||
14.05.2024 | 16:51:00,159 | 1 479 | 12,195 | |
1 479 | 12,195 | |||
1 479 | 12,195 | |||
14.05.2024 | 16:34:44,222 | 45 | 12,195 | |
45 | 12,195 | |||
45 | 12,195 | |||
14.05.2024 | 16:03:23,908 | 1 | 12,19 | |
1 | 12,19 | |||
1 | 12,19 | |||
14.05.2024 | 15:55:49,019 | 1 | 12,205 | |
1 | 12,205 | |||
1 | 12,205 | |||
14.05.2024 | 15:46:31,739 | 1 | 12,185 | |
1 | 12,185 | |||
1 | 12,185 | |||
14.05.2024 | 15:46:17,575 | 2 | 12,19 | |
2 | 12,19 | |||
2 | 12,19 | |||
14.05.2024 | 15:46:11,513 | 1 | 12,19 | |
1 | 12,19 | |||
1 | 12,19 | |||
14.05.2024 | 15:44:45,914 | 2 | 12,185 | |
2 | 12,185 | |||
2 | 12,185 | |||
14.05.2024 | 15:01:33,357 | 234 | 12,155 | |
234 | 12,155 | |||
234 | 12,155 | |||
14.05.2024 | 14:34:55,513 | 50 | 12,10 | |
50 | 12,10 | |||
50 | 12,10 | |||
14.05.2024 | 14:33:49,642 | 300 | 12,11 | |
300 | 12,11 | |||
300 | 12,11 | |||
14.05.2024 | 13:11:57,590 | 200 | 12,13 | |
200 | 12,13 | |||
200 | 12,13 | |||
14.05.2024 | 12:48:39,152 | 1 | 12,155 | |
1 | 12,155 | |||
1 | 12,155 | |||
14.05.2024 | 12:38:11,292 | 50 | 12,14 | |
50 | 12,14 | |||
50 | 12,14 | |||
14.05.2024 | 12:21:20,303 | 3 | 12,145 | |
3 | 12,145 | |||
3 | 12,145 | |||
14.05.2024 | 12:03:23,099 | 9 | 12,155 | |
9 | 12,155 | |||
9 | 12,155 | |||
14.05.2024 | 11:50:12,386 | 96 | 12,165 | |
96 | 12,165 | |||
96 | 12,165 | |||
14.05.2024 | 11:13:19,617 | 616 | 12,145 | |
616 | 12,145 | |||
616 | 12,145 | |||
14.05.2024 | 11:11:51,257 | 669 | 12,15 | |
669 | 12,15 | |||
669 | 12,15 | |||
14.05.2024 | 10:57:42,222 | 7 589 | 12,125 | |
7 589 | 12,125 | |||
7 589 | 12,125 | |||
14.05.2024 | 10:56:54,679 | 500 | 12,155 | |
500 | 12,155 | |||
500 | 12,155 | |||
14.05.2024 | 10:43:42,737 | 110 | 12,17 | |
110 | 12,17 | |||
110 | 12,17 | |||
14.05.2024 | 10:00:11,377 | 29 | 12,19 | |
29 | 12,19 | |||
29 | 12,19 | |||
14.05.2024 | 09:39:52,215 | 3 | 12,185 | |
3 | 12,185 | |||
3 | 12,185 | |||
14.05.2024 | 09:34:01,823 | 1 | 12,165 | |
1 | 12,165 | |||
1 | 12,165 | |||
14.05.2024 | 09:12:09,850 | 3 | 12,16 | |
3 | 12,16 | |||
3 | 12,16 | |||
14.05.2024 | 09:12:02,145 | 1 | 12,17 | |
1 | 12,17 | |||
1 | 12,17 | |||
14.05.2024 | 09:00:34,244 | 1 590 | 12,215 | |
1 590 | 12,215 | |||
1 090 | 12,215 | |||
500 | 12,215 | |||
14.05.2024 | 08:23:13,044 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
14.05.2024 | 08:04:25,322 | 59 | 12,085 | |
59 | 12,085 | |||
59 | 12,085 | |||
14.05.2024 | 08:00:50,149 | 12 | 12,125 | |
12 | 12,125 | |||
12 | 12,125 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00