Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
48
3,439
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:36:12,284 | 6 585 | 3,439 | |
6 585 | 3,439 | |||
6 585 | 3,439 | |||
29.04.2024 | 15:34:43,262 | 10 000 | 3,443 | |
10 000 | 3,443 | |||
10 000 | 3,443 | |||
29.04.2024 | 15:31:06,405 | 1 400 | 3,4395 | |
1 400 | 3,4395 | |||
1 400 | 3,4395 | |||
29.04.2024 | 15:29:00,083 | 10 000 | 3,4315 | |
10 000 | 3,4315 | |||
10 000 | 3,4315 | |||
29.04.2024 | 15:10:26,558 | 25 | 3,4335 | |
25 | 3,4335 | |||
25 | 3,4335 | |||
29.04.2024 | 14:42:32,461 | 160 | 3,43 | |
160 | 3,43 | |||
160 | 3,43 | |||
29.04.2024 | 14:32:35,227 | 16 | 3,432 | |
16 | 3,432 | |||
16 | 3,432 | |||
29.04.2024 | 14:22:07,649 | 200 | 3,432 | |
200 | 3,432 | |||
200 | 3,432 | |||
29.04.2024 | 14:12:14,903 | 2 000 | 3,439 | |
2 000 | 3,439 | |||
2 000 | 3,439 | |||
29.04.2024 | 13:38:37,718 | 100 | 3,4375 | |
100 | 3,4375 | |||
100 | 3,4375 | |||
29.04.2024 | 13:37:23,543 | 10 | 3,436 | |
10 | 3,436 | |||
10 | 3,436 | |||
29.04.2024 | 13:25:04,302 | 100 | 3,438 | |
100 | 3,438 | |||
100 | 3,438 | |||
29.04.2024 | 13:09:35,489 | 40 | 3,438 | |
40 | 3,438 | |||
40 | 3,438 | |||
29.04.2024 | 12:45:35,733 | 536 | 3,439 | |
536 | 3,439 | |||
536 | 3,439 | |||
29.04.2024 | 12:32:40,033 | 185 | 3,446 | |
185 | 3,446 | |||
185 | 3,446 | |||
29.04.2024 | 12:20:20,539 | 5 000 | 3,446 | |
5 000 | 3,446 | |||
5 000 | 3,446 | |||
29.04.2024 | 12:20:16,534 | 10 | 3,4465 | |
10 | 3,4465 | |||
10 | 3,4465 | |||
29.04.2024 | 12:17:06,866 | 45 | 3,448 | |
45 | 3,448 | |||
45 | 3,448 | |||
29.04.2024 | 12:16:38,066 | 594 | 3,4485 | |
594 | 3,4485 | |||
594 | 3,4485 | |||
29.04.2024 | 12:11:15,824 | 50 | 3,4425 | |
50 | 3,4425 | |||
50 | 3,4425 | |||
29.04.2024 | 12:11:13,057 | 384 | 3,4425 | |
384 | 3,4425 | |||
384 | 3,4425 | |||
29.04.2024 | 12:09:52,361 | 100 | 3,443 | |
100 | 3,443 | |||
100 | 3,443 | |||
29.04.2024 | 12:09:28,583 | 360 | 3,443 | |
360 | 3,443 | |||
360 | 3,443 | |||
29.04.2024 | 12:05:59,990 | 30 | 3,4405 | |
30 | 3,4405 | |||
30 | 3,4405 | |||
29.04.2024 | 12:03:31,021 | 500 | 3,4415 | |
500 | 3,4415 | |||
500 | 3,4415 | |||
29.04.2024 | 11:58:26,877 | 55 | 3,4405 | |
55 | 3,4405 | |||
55 | 3,4405 | |||
29.04.2024 | 11:30:34,546 | 10 | 3,4485 | |
10 | 3,4485 | |||
10 | 3,4485 | |||
29.04.2024 | 11:29:45,857 | 424 | 3,448 | |
424 | 3,448 | |||
424 | 3,448 | |||
29.04.2024 | 11:17:05,446 | 250 | 3,4465 | |
250 | 3,4465 | |||
250 | 3,4465 | |||
29.04.2024 | 11:04:44,941 | 40 | 3,446 | |
40 | 3,446 | |||
40 | 3,446 | |||
29.04.2024 | 10:59:09,006 | 1 400 | 3,4475 | |
1 400 | 3,4475 | |||
1 400 | 3,4475 | |||
29.04.2024 | 10:46:29,509 | 1 500 | 3,4535 | |
1 500 | 3,4535 | |||
1 500 | 3,4535 | |||
29.04.2024 | 10:37:13,348 | 10 000 | 3,4465 | |
10 000 | 3,4465 | |||
10 000 | 3,4465 | |||
29.04.2024 | 10:15:41,838 | 1 000 | 3,449 | |
1 000 | 3,449 | |||
1 000 | 3,449 | |||
29.04.2024 | 10:09:16,559 | 1 000 | 3,448 | |
1 000 | 3,448 | |||
1 000 | 3,448 | |||
29.04.2024 | 10:04:51,443 | 100 | 3,444 | |
100 | 3,444 | |||
100 | 3,444 | |||
29.04.2024 | 09:52:48,660 | 250 | 3,442 | |
250 | 3,442 | |||
250 | 3,442 | |||
29.04.2024 | 09:47:30,993 | 3 140 | 3,4395 | |
3 140 | 3,4395 | |||
3 140 | 3,4395 | |||
29.04.2024 | 09:42:52,673 | 590 | 3,4375 | |
590 | 3,4375 | |||
590 | 3,4375 | |||
29.04.2024 | 09:40:01,547 | 1 500 | 3,432 | |
1 500 | 3,432 | |||
1 500 | 3,432 | |||
29.04.2024 | 09:39:13,362 | 2 500 | 3,43 | |
2 500 | 3,43 | |||
2 500 | 3,43 | |||
29.04.2024 | 09:31:27,211 | 800 | 3,43 | |
800 | 3,43 | |||
800 | 3,43 | |||
29.04.2024 | 09:00:44,363 | 765 | 3,4205 | |
210 | 3,4205 | |||
765 | 3,4205 | |||
555 | 3,4205 | |||
29.04.2024 | 08:49:18,683 | 10 | 3,40 | |
10 | 3,40 | |||
10 | 3,40 | |||
29.04.2024 | 08:47:55,528 | 10 | 3,40 | |
10 | 3,40 | |||
10 | 3,40 | |||
29.04.2024 | 08:00:05,354 | 500 | 3,3985 | |
500 | 3,3985 | |||
500 | 3,3985 | |||
29.04.2024 | 08:00:03,125 | 300 | 3,3985 | |
300 | 3,3985 | |||
300 | 3,3985 | |||
29.04.2024 | 08:00:00,559 | 611 | 3,3985 | |
100 | 3,3985 | |||
80 | 3,3985 | |||
30 | 3,3985 | |||
160 | 3,3985 | |||
101 | 3,3985 | |||
40 | 3,3985 | |||
10 | 3,3985 | |||
10 | 3,3985 | |||
591 | 3,3985 | |||
100 | 3,3985 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:51:31
Letzte Aktualisierung:
29.04.2024 @ 15:51:31