Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
74
11,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 10:17:15,030 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
14.05.2024 | 10:15:42,592 | 16 | 11,43 | |
16 | 11,43 | |||
16 | 11,43 | |||
14.05.2024 | 10:12:08,396 | 1 | 11,43 | |
1 | 11,43 | |||
1 | 11,43 | |||
14.05.2024 | 10:11:18,477 | 1 | 11,43 | |
1 | 11,43 | |||
1 | 11,43 | |||
14.05.2024 | 10:08:28,224 | 100 | 11,43 | |
100 | 11,43 | |||
100 | 11,43 | |||
14.05.2024 | 10:08:16,602 | 1 | 11,425 | |
1 | 11,425 | |||
1 | 11,425 | |||
14.05.2024 | 10:04:54,301 | 1 | 11,43 | |
1 | 11,43 | |||
1 | 11,43 | |||
14.05.2024 | 10:03:36,632 | 1 | 11,43 | |
1 | 11,43 | |||
1 | 11,43 | |||
14.05.2024 | 10:03:31,504 | 9 | 11,435 | |
9 | 11,435 | |||
9 | 11,435 | |||
14.05.2024 | 10:02:48,322 | 2 | 11,435 | |
2 | 11,435 | |||
2 | 11,435 | |||
14.05.2024 | 10:01:24,004 | 2 | 11,44 | |
2 | 11,44 | |||
2 | 11,44 | |||
14.05.2024 | 10:00:04,610 | 1 000 | 11,45 | |
1 000 | 11,45 | |||
1 000 | 11,45 | |||
14.05.2024 | 09:58:09,935 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
14.05.2024 | 09:57:47,125 | 1 | 11,445 | |
1 | 11,445 | |||
1 | 11,445 | |||
14.05.2024 | 09:57:37,895 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
14.05.2024 | 09:54:25,596 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
14.05.2024 | 09:45:54,832 | 300 | 11,455 | |
300 | 11,455 | |||
300 | 11,455 | |||
14.05.2024 | 09:37:51,729 | 1 746 | 11,45 | |
1 746 | 11,45 | |||
1 746 | 11,45 | |||
14.05.2024 | 09:35:48,564 | 1 | 11,445 | |
1 | 11,445 | |||
1 | 11,445 | |||
14.05.2024 | 09:35:30,656 | 1 | 11,445 | |
1 | 11,445 | |||
1 | 11,445 | |||
14.05.2024 | 09:34:42,739 | 1 | 11,435 | |
1 | 11,435 | |||
1 | 11,435 | |||
14.05.2024 | 09:33:27,376 | 1 000 | 11,435 | |
1 000 | 11,435 | |||
1 000 | 11,435 | |||
14.05.2024 | 09:32:25,766 | 2 | 11,445 | |
2 | 11,445 | |||
2 | 11,445 | |||
14.05.2024 | 09:32:10,293 | 16 | 11,455 | |
16 | 11,455 | |||
16 | 11,455 | |||
14.05.2024 | 09:29:55,255 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
14.05.2024 | 09:24:10,299 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
14.05.2024 | 09:24:07,827 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
14.05.2024 | 09:23:40,870 | 5 | 11,445 | |
5 | 11,445 | |||
5 | 11,445 | |||
14.05.2024 | 09:22:39,764 | 3 | 11,445 | |
3 | 11,445 | |||
3 | 11,445 | |||
14.05.2024 | 09:22:37,501 | 2 | 11,455 | |
2 | 11,455 | |||
2 | 11,455 | |||
14.05.2024 | 09:22:07,035 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
14.05.2024 | 09:21:28,893 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
14.05.2024 | 09:21:09,829 | 3 | 11,455 | |
3 | 11,455 | |||
3 | 11,455 | |||
14.05.2024 | 09:20:58,265 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
14.05.2024 | 09:20:42,282 | 1 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
14.05.2024 | 09:17:50,289 | 700 | 11,44 | |
700 | 11,44 | |||
700 | 11,44 | |||
14.05.2024 | 09:17:26,921 | 1 800 | 11,44 | |
1 800 | 11,44 | |||
1 800 | 11,44 | |||
14.05.2024 | 09:15:32,655 | 10 | 11,455 | |
10 | 11,455 | |||
10 | 11,455 | |||
14.05.2024 | 09:14:34,420 | 2 | 11,455 | |
2 | 11,455 | |||
2 | 11,455 | |||
14.05.2024 | 09:11:22,182 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
14.05.2024 | 09:09:28,215 | 2 | 11,47 | |
2 | 11,47 | |||
2 | 11,47 | |||
14.05.2024 | 09:06:29,756 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
14.05.2024 | 09:06:00,948 | 1 770 | 11,445 | |
1 770 | 11,445 | |||
1 770 | 11,445 | |||
14.05.2024 | 09:04:50,563 | 1 | 11,445 | |
1 | 11,445 | |||
1 | 11,445 | |||
14.05.2024 | 09:03:42,201 | 3 | 11,435 | |
3 | 11,435 | |||
3 | 11,435 | |||
14.05.2024 | 09:03:08,968 | 1 | 11,45 | |
1 | 11,45 | |||
1 | 11,45 | |||
14.05.2024 | 09:02:32,492 | 1 | 11,44 | |
1 | 11,44 | |||
1 | 11,44 | |||
14.05.2024 | 09:02:08,799 | 3 | 11,45 | |
3 | 11,45 | |||
3 | 11,45 | |||
14.05.2024 | 09:01:39,807 | 3 | 11,435 | |
3 | 11,435 | |||
3 | 11,435 | |||
14.05.2024 | 09:01:22,113 | 18 | 11,455 | |
1 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
18 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
10 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
1 | 11,455 | |||
14.05.2024 | 08:53:28,193 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:41:57,300 | 10 | 11,435 | |
10 | 11,435 | |||
10 | 11,435 | |||
14.05.2024 | 08:41:39,960 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:41:30,570 | 870 | 11,495 | |
800 | 11,495 | |||
870 | 11,495 | |||
70 | 11,495 | |||
14.05.2024 | 08:34:13,614 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:26:22,351 | 1 | 11,435 | |
1 | 11,435 | |||
1 | 11,435 | |||
14.05.2024 | 08:25:55,569 | 18 | 11,495 | |
18 | 11,495 | |||
18 | 11,495 | |||
14.05.2024 | 08:22:24,299 | 2 | 11,43 | |
2 | 11,43 | |||
2 | 11,43 | |||
14.05.2024 | 08:20:06,350 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:19:14,515 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:12:55,641 | 400 | 11,495 | |
400 | 11,495 | |||
400 | 11,495 | |||
14.05.2024 | 08:11:14,435 | 1 | 11,425 | |
1 | 11,425 | |||
1 | 11,425 | |||
14.05.2024 | 08:09:29,296 | 2 | 11,495 | |
2 | 11,495 | |||
2 | 11,495 | |||
14.05.2024 | 08:06:02,647 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:05:39,974 | 3 | 11,425 | |
3 | 11,425 | |||
3 | 11,425 | |||
14.05.2024 | 08:05:17,098 | 4 | 11,495 | |
4 | 11,495 | |||
4 | 11,495 | |||
14.05.2024 | 08:05:11,989 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:04:35,783 | 2 | 11,495 | |
2 | 11,495 | |||
2 | 11,495 | |||
14.05.2024 | 08:04:06,005 | 1 | 11,495 | |
1 | 11,495 | |||
1 | 11,495 | |||
14.05.2024 | 08:03:56,627 | 100 | 11,425 | |
100 | 11,425 | |||
100 | 11,425 | |||
14.05.2024 | 08:03:43,110 | 4 | 11,425 | |
4 | 11,425 | |||
4 | 11,425 | |||
14.05.2024 | 08:03:25,693 | 1 295 | 11,47 | |
426 | 11,47 | |||
869 | 11,47 | |||
1 295 | 11,47 | |||
14.05.2024 | 08:03:14,507 | 1 | 11,47 | |
1 | 11,47 | |||
1 | 11,47 | |||
14.05.2024 | 08:00:37,580 | 69 | 11,42 | |
69 | 11,42 | |||
69 | 11,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 10:17:17
Letzte Aktualisierung:
14.05.2024 @ 10:17:17