Nordea Bank Abp

84

74

11,44

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 10:17:15,030 1   11,44
      1 11,44
      1 11,44
14.05.2024 10:15:42,592 16   11,43
      16 11,43
      16 11,43
14.05.2024 10:12:08,396 1   11,43
      1 11,43
      1 11,43
14.05.2024 10:11:18,477 1   11,43
      1 11,43
      1 11,43
14.05.2024 10:08:28,224 100   11,43
      100 11,43
      100 11,43
14.05.2024 10:08:16,602 1   11,425
      1 11,425
      1 11,425
14.05.2024 10:04:54,301 1   11,43
      1 11,43
      1 11,43
14.05.2024 10:03:36,632 1   11,43
      1 11,43
      1 11,43
14.05.2024 10:03:31,504 9   11,435
      9 11,435
      9 11,435
14.05.2024 10:02:48,322 2   11,435
      2 11,435
      2 11,435
14.05.2024 10:01:24,004 2   11,44
      2 11,44
      2 11,44
14.05.2024 10:00:04,610 1 000   11,45
      1 000 11,45
      1 000 11,45
14.05.2024 09:58:09,935 1   11,455
      1 11,455
      1 11,455
14.05.2024 09:57:47,125 1   11,445
      1 11,445
      1 11,445
14.05.2024 09:57:37,895 1   11,455
      1 11,455
      1 11,455
14.05.2024 09:54:25,596 1   11,45
      1 11,45
      1 11,45
14.05.2024 09:45:54,832 300   11,455
      300 11,455
      300 11,455
14.05.2024 09:37:51,729 1 746   11,45
      1 746 11,45
      1 746 11,45
14.05.2024 09:35:48,564 1   11,445
      1 11,445
      1 11,445
14.05.2024 09:35:30,656 1   11,445
      1 11,445
      1 11,445
14.05.2024 09:34:42,739 1   11,435
      1 11,435
      1 11,435
14.05.2024 09:33:27,376 1 000   11,435
      1 000 11,435
      1 000 11,435
14.05.2024 09:32:25,766 2   11,445
      2 11,445
      2 11,445
14.05.2024 09:32:10,293 16   11,455
      16 11,455
      16 11,455
14.05.2024 09:29:55,255 1   11,455
      1 11,455
      1 11,455
14.05.2024 09:24:10,299 1   11,45
      1 11,45
      1 11,45
14.05.2024 09:24:07,827 1   11,44
      1 11,44
      1 11,44
14.05.2024 09:23:40,870 5   11,445
      5 11,445
      5 11,445
14.05.2024 09:22:39,764 3   11,445
      3 11,445
      3 11,445
14.05.2024 09:22:37,501 2   11,455
      2 11,455
      2 11,455
14.05.2024 09:22:07,035 1   11,46
      1 11,46
      1 11,46
14.05.2024 09:21:28,893 1   11,46
      1 11,46
      1 11,46
14.05.2024 09:21:09,829 3   11,455
      3 11,455
      3 11,455
14.05.2024 09:20:58,265 1   11,455
      1 11,455
      1 11,455
14.05.2024 09:20:42,282 1   11,455
      1 11,455
      1 11,455
14.05.2024 09:17:50,289 700   11,44
      700 11,44
      700 11,44
14.05.2024 09:17:26,921 1 800   11,44
      1 800 11,44
      1 800 11,44
14.05.2024 09:15:32,655 10   11,455
      10 11,455
      10 11,455
14.05.2024 09:14:34,420 2   11,455
      2 11,455
      2 11,455
14.05.2024 09:11:22,182 1   11,46
      1 11,46
      1 11,46
14.05.2024 09:09:28,215 2   11,47
      2 11,47
      2 11,47
14.05.2024 09:06:29,756 1   11,44
      1 11,44
      1 11,44
14.05.2024 09:06:00,948 1 770   11,445
      1 770 11,445
      1 770 11,445
14.05.2024 09:04:50,563 1   11,445
      1 11,445
      1 11,445
14.05.2024 09:03:42,201 3   11,435
      3 11,435
      3 11,435
14.05.2024 09:03:08,968 1   11,45
      1 11,45
      1 11,45
14.05.2024 09:02:32,492 1   11,44
      1 11,44
      1 11,44
14.05.2024 09:02:08,799 3   11,45
      3 11,45
      3 11,45
14.05.2024 09:01:39,807 3   11,435
      3 11,435
      3 11,435
14.05.2024 09:01:22,113 18   11,455
      1 11,455
      1 11,455
      1 11,455
      18 11,455
      1 11,455
      1 11,455
      10 11,455
      1 11,455
      1 11,455
      1 11,455
14.05.2024 08:53:28,193 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:41:57,300 10   11,435
      10 11,435
      10 11,435
14.05.2024 08:41:39,960 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:41:30,570 870   11,495
      800 11,495
      870 11,495
      70 11,495
14.05.2024 08:34:13,614 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:26:22,351 1   11,435
      1 11,435
      1 11,435
14.05.2024 08:25:55,569 18   11,495
      18 11,495
      18 11,495
14.05.2024 08:22:24,299 2   11,43
      2 11,43
      2 11,43
14.05.2024 08:20:06,350 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:19:14,515 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:12:55,641 400   11,495
      400 11,495
      400 11,495
14.05.2024 08:11:14,435 1   11,425
      1 11,425
      1 11,425
14.05.2024 08:09:29,296 2   11,495
      2 11,495
      2 11,495
14.05.2024 08:06:02,647 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:05:39,974 3   11,425
      3 11,425
      3 11,425
14.05.2024 08:05:17,098 4   11,495
      4 11,495
      4 11,495
14.05.2024 08:05:11,989 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:04:35,783 2   11,495
      2 11,495
      2 11,495
14.05.2024 08:04:06,005 1   11,495
      1 11,495
      1 11,495
14.05.2024 08:03:56,627 100   11,425
      100 11,425
      100 11,425
14.05.2024 08:03:43,110 4   11,425
      4 11,425
      4 11,425
14.05.2024 08:03:25,693 1 295   11,47
      426 11,47
      869 11,47
      1 295 11,47
14.05.2024 08:03:14,507 1   11,47
      1 11,47
      1 11,47
14.05.2024 08:00:37,580 69   11,42
      69 11,42
      69 11,42
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)