Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
56
2252,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:01:30,157 | 1 | 2 252,00 | |
| 1 | 2 252,00 | |||
| 1 | 2 252,00 | |||
| 15.05.2024 | 13:59:13,906 | 3 | 2 255,00 | |
| 3 | 2 255,00 | |||
| 3 | 2 255,00 | |||
| 15.05.2024 | 13:50:08,403 | 1 | 2 257,00 | |
| 1 | 2 257,00 | |||
| 1 | 2 257,00 | |||
| 15.05.2024 | 13:36:37,130 | 1 | 2 264,00 | |
| 1 | 2 264,00 | |||
| 1 | 2 264,00 | |||
| 15.05.2024 | 13:21:01,111 | 13 | 2 263,00 | |
| 13 | 2 263,00 | |||
| 13 | 2 263,00 | |||
| 15.05.2024 | 12:55:39,811 | 3 | 2 247,00 | |
| 3 | 2 247,00 | |||
| 3 | 2 247,00 | |||
| 15.05.2024 | 12:55:19,618 | 1 | 2 248,00 | |
| 1 | 2 248,00 | |||
| 1 | 2 248,00 | |||
| 15.05.2024 | 12:54:25,661 | 1 | 2 248,00 | |
| 1 | 2 248,00 | |||
| 1 | 2 248,00 | |||
| 15.05.2024 | 12:48:09,609 | 1 | 2 245,00 | |
| 1 | 2 245,00 | |||
| 1 | 2 245,00 | |||
| 15.05.2024 | 12:37:18,565 | 5 | 2 249,00 | |
| 5 | 2 249,00 | |||
| 5 | 2 249,00 | |||
| 15.05.2024 | 12:34:24,916 | 1 | 2 251,00 | |
| 1 | 2 251,00 | |||
| 1 | 2 251,00 | |||
| 15.05.2024 | 12:34:21,715 | 3 | 2 251,00 | |
| 3 | 2 251,00 | |||
| 3 | 2 251,00 | |||
| 15.05.2024 | 12:32:11,516 | 13 | 2 251,00 | |
| 13 | 2 251,00 | |||
| 13 | 2 251,00 | |||
| 15.05.2024 | 12:31:53,573 | 13 | 2 251,00 | |
| 13 | 2 251,00 | |||
| 13 | 2 251,00 | |||
| 15.05.2024 | 12:27:40,634 | 1 | 2 248,00 | |
| 1 | 2 248,00 | |||
| 1 | 2 248,00 | |||
| 15.05.2024 | 12:22:12,299 | 10 | 2 251,00 | |
| 10 | 2 251,00 | |||
| 10 | 2 251,00 | |||
| 15.05.2024 | 12:22:12,071 | 1 | 2 252,00 | |
| 1 | 2 252,00 | |||
| 1 | 2 252,00 | |||
| 15.05.2024 | 12:06:52,413 | 11 | 2 251,00 | |
| 11 | 2 251,00 | |||
| 11 | 2 251,00 | |||
| 15.05.2024 | 12:06:40,570 | 13 | 2 251,00 | |
| 13 | 2 251,00 | |||
| 13 | 2 251,00 | |||
| 15.05.2024 | 12:05:09,547 | 13 | 2 249,00 | |
| 13 | 2 249,00 | |||
| 13 | 2 249,00 | |||
| 15.05.2024 | 12:04:33,687 | 1 | 2 249,00 | |
| 1 | 2 249,00 | |||
| 1 | 2 249,00 | |||
| 15.05.2024 | 11:52:17,805 | 13 | 2 248,00 | |
| 13 | 2 248,00 | |||
| 13 | 2 248,00 | |||
| 15.05.2024 | 11:47:48,438 | 1 | 2 245,00 | |
| 1 | 2 245,00 | |||
| 1 | 2 245,00 | |||
| 15.05.2024 | 11:42:35,605 | 1 | 2 250,00 | |
| 1 | 2 250,00 | |||
| 1 | 2 250,00 | |||
| 15.05.2024 | 11:18:50,879 | 1 | 2 246,00 | |
| 1 | 2 246,00 | |||
| 1 | 2 246,00 | |||
| 15.05.2024 | 11:17:40,233 | 3 | 2 247,00 | |
| 3 | 2 247,00 | |||
| 3 | 2 247,00 | |||
| 15.05.2024 | 11:17:11,205 | 1 | 2 249,00 | |
| 1 | 2 249,00 | |||
| 1 | 2 249,00 | |||
| 15.05.2024 | 10:56:25,418 | 1 | 2 245,00 | |
| 1 | 2 245,00 | |||
| 1 | 2 245,00 | |||
| 15.05.2024 | 10:48:52,199 | 1 | 2 245,00 | |
| 1 | 2 245,00 | |||
| 1 | 2 245,00 | |||
| 15.05.2024 | 10:48:31,039 | 1 | 2 247,00 | |
| 1 | 2 247,00 | |||
| 1 | 2 247,00 | |||
| 15.05.2024 | 10:47:58,107 | 1 | 2 248,00 | |
| 1 | 2 248,00 | |||
| 1 | 2 248,00 | |||
| 15.05.2024 | 10:44:37,957 | 1 | 2 247,00 | |
| 1 | 2 247,00 | |||
| 1 | 2 247,00 | |||
| 15.05.2024 | 10:44:26,859 | 4 | 2 246,00 | |
| 4 | 2 246,00 | |||
| 4 | 2 246,00 | |||
| 15.05.2024 | 10:44:26,760 | 5 | 2 250,00 | |
| 5 | 2 250,00 | |||
| 5 | 2 250,00 | |||
| 15.05.2024 | 10:43:52,407 | 8 | 2 252,00 | |
| 8 | 2 252,00 | |||
| 8 | 2 252,00 | |||
| 15.05.2024 | 10:39:17,169 | 4 | 2 257,00 | |
| 4 | 2 257,00 | |||
| 4 | 2 257,00 | |||
| 15.05.2024 | 10:32:46,996 | 1 | 2 260,00 | |
| 1 | 2 260,00 | |||
| 1 | 2 260,00 | |||
| 15.05.2024 | 09:58:56,346 | 1 | 2 271,00 | |
| 1 | 2 271,00 | |||
| 1 | 2 271,00 | |||
| 15.05.2024 | 09:58:41,631 | 1 | 2 272,00 | |
| 1 | 2 272,00 | |||
| 1 | 2 272,00 | |||
| 15.05.2024 | 09:54:21,144 | 5 | 2 270,00 | |
| 1 | 2 270,00 | |||
| 4 | 2 270,00 | |||
| 5 | 2 270,00 | |||
| 15.05.2024 | 09:49:39,826 | 3 | 2 276,00 | |
| 3 | 2 276,00 | |||
| 3 | 2 276,00 | |||
| 15.05.2024 | 09:49:24,316 | 1 | 2 282,00 | |
| 1 | 2 282,00 | |||
| 1 | 2 282,00 | |||
| 15.05.2024 | 09:47:22,378 | 1 | 2 281,00 | |
| 1 | 2 281,00 | |||
| 1 | 2 281,00 | |||
| 15.05.2024 | 09:34:31,540 | 1 | 2 291,00 | |
| 1 | 2 291,00 | |||
| 1 | 2 291,00 | |||
| 15.05.2024 | 09:30:38,332 | 1 | 2 293,00 | |
| 1 | 2 293,00 | |||
| 1 | 2 293,00 | |||
| 15.05.2024 | 09:30:28,373 | 2 | 2 293,00 | |
| 2 | 2 293,00 | |||
| 2 | 2 293,00 | |||
| 15.05.2024 | 09:27:03,379 | 1 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 15.05.2024 | 09:25:10,212 | 1 | 2 298,00 | |
| 1 | 2 298,00 | |||
| 1 | 2 298,00 | |||
| 15.05.2024 | 09:05:56,619 | 1 | 2 298,00 | |
| 1 | 2 298,00 | |||
| 1 | 2 298,00 | |||
| 15.05.2024 | 09:03:10,262 | 4 | 2 297,00 | |
| 4 | 2 297,00 | |||
| 4 | 2 297,00 | |||
| 15.05.2024 | 09:02:41,906 | 2 | 2 299,00 | |
| 1 | 2 299,00 | |||
| 2 | 2 299,00 | |||
| 1 | 2 299,00 | |||
| 15.05.2024 | 08:53:15,012 | 1 | 2 319,00 | |
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 15.05.2024 | 08:18:30,721 | 1 | 2 307,00 | |
| 1 | 2 307,00 | |||
| 1 | 2 307,00 | |||
| 15.05.2024 | 08:13:46,585 | 1 | 2 319,00 | |
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 15.05.2024 | 08:03:36,509 | 2 | 2 319,00 | |
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 1 | 2 319,00 | |||
| 15.05.2024 | 08:00:00,599 | 2 | 2 320,00 | |
| 2 | 2 320,00 | |||
| 2 | 2 320,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 5,861 / Ask: 5,899Stückzahl: 3 034 254
-7,29%
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 41,355 / Ask: 41,66
Umsatz: 39 778 TEUR -
Commerzbank AG
Bid: 14,885 / Ask: 14,89
Umsatz: 26 193 TEUR -
Allianz SE
Bid: 263,20 / Ask: 263,30
Umsatz: 22 980 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,861 / Ask: 5,899
Umsatz: 22 514 TEUR -
Rheinmetall AG
Bid: 517,40 / Ask: 517,80
Umsatz: 20 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:01:45
Letzte Aktualisierung:
15.05.2024 @ 14:01:45