Ubisoft Entertainment S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
44
22,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:20:09,754 | 87 | 22,54 | |
87 | 22,54 | |||
87 | 22,54 | |||
31.05.2024 | 21:13:44,355 | 25 | 22,43 | |
25 | 22,43 | |||
25 | 22,43 | |||
31.05.2024 | 20:56:19,594 | 3 | 22,41 | |
3 | 22,41 | |||
3 | 22,41 | |||
31.05.2024 | 20:56:14,632 | 2 | 22,51 | |
2 | 22,51 | |||
2 | 22,51 | |||
31.05.2024 | 20:10:12,747 | 2 | 22,50 | |
2 | 22,50 | |||
2 | 22,50 | |||
31.05.2024 | 19:58:41,303 | 2 | 22,49 | |
2 | 22,49 | |||
2 | 22,49 | |||
31.05.2024 | 18:43:49,929 | 1 | 22,46 | |
1 | 22,46 | |||
1 | 22,46 | |||
31.05.2024 | 18:43:40,598 | 25 | 22,36 | |
25 | 22,36 | |||
25 | 22,36 | |||
31.05.2024 | 17:50:15,490 | 5 | 22,38 | |
5 | 22,38 | |||
5 | 22,38 | |||
31.05.2024 | 17:38:22,999 | 1 | 22,47 | |
1 | 22,47 | |||
1 | 22,47 | |||
31.05.2024 | 17:35:25,685 | 40 | 22,48 | |
40 | 22,48 | |||
40 | 22,48 | |||
31.05.2024 | 17:27:17,362 | 6 | 22,51 | |
6 | 22,51 | |||
6 | 22,51 | |||
31.05.2024 | 17:21:38,513 | 1 | 22,57 | |
1 | 22,57 | |||
1 | 22,57 | |||
31.05.2024 | 17:20:00,381 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
31.05.2024 | 17:19:51,461 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
31.05.2024 | 17:19:15,067 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
31.05.2024 | 17:18:11,480 | 102 | 22,60 | |
102 | 22,60 | |||
102 | 22,60 | |||
31.05.2024 | 17:16:44,058 | 1 | 22,49 | |
1 | 22,49 | |||
1 | 22,49 | |||
31.05.2024 | 17:16:16,601 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
31.05.2024 | 16:47:55,247 | 49 | 22,36 | |
49 | 22,36 | |||
49 | 22,36 | |||
31.05.2024 | 16:42:17,148 | 114 | 22,37 | |
114 | 22,37 | |||
114 | 22,37 | |||
31.05.2024 | 16:42:14,596 | 1 | 22,37 | |
1 | 22,37 | |||
1 | 22,37 | |||
31.05.2024 | 16:33:20,709 | 70 | 22,36 | |
70 | 22,36 | |||
70 | 22,36 | |||
31.05.2024 | 15:55:53,425 | 75 | 22,22 | |
75 | 22,22 | |||
75 | 22,22 | |||
31.05.2024 | 15:20:09,376 | 100 | 22,07 | |
100 | 22,07 | |||
100 | 22,07 | |||
31.05.2024 | 14:31:22,557 | 5 | 22,12 | |
5 | 22,12 | |||
5 | 22,12 | |||
31.05.2024 | 14:27:26,536 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
31.05.2024 | 13:53:33,190 | 92 | 21,99 | |
92 | 21,99 | |||
92 | 21,99 | |||
31.05.2024 | 13:53:32,896 | 454 | 21,99 | |
454 | 21,99 | |||
454 | 21,99 | |||
31.05.2024 | 13:53:32,713 | 454 | 21,99 | |
454 | 21,99 | |||
454 | 21,99 | |||
31.05.2024 | 13:53:16,699 | 454 | 21,99 | |
454 | 21,99 | |||
454 | 21,99 | |||
31.05.2024 | 13:29:44,907 | 448 | 21,95 | |
448 | 21,95 | |||
448 | 21,95 | |||
31.05.2024 | 13:01:14,660 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
31.05.2024 | 12:40:44,015 | 49 | 21,95 | |
49 | 21,95 | |||
49 | 21,95 | |||
31.05.2024 | 12:29:43,850 | 1 | 21,98 | |
1 | 21,98 | |||
1 | 21,98 | |||
31.05.2024 | 11:16:24,022 | 300 | 22,06 | |
300 | 22,06 | |||
300 | 22,06 | |||
31.05.2024 | 10:51:50,800 | 5 | 22,07 | |
5 | 22,07 | |||
5 | 22,07 | |||
31.05.2024 | 09:08:09,262 | 1 547 | 22,05 | |
1 547 | 22,05 | |||
1 547 | 22,05 | |||
31.05.2024 | 09:07:54,888 | 453 | 22,05 | |
453 | 22,05 | |||
453 | 22,05 | |||
31.05.2024 | 09:01:11,786 | 1 | 22,15 | |
1 | 22,15 | |||
1 | 22,15 | |||
31.05.2024 | 08:14:58,787 | 9 | 22,29 | |
9 | 22,29 | |||
9 | 22,29 | |||
31.05.2024 | 08:06:21,287 | 20 | 22,29 | |
20 | 22,29 | |||
20 | 22,29 | |||
31.05.2024 | 08:00:30,155 | 1 | 22,28 | |
1 | 22,28 | |||
1 | 22,28 | |||
31.05.2024 | 08:00:16,510 | 1 | 22,18 | |
1 | 22,18 | |||
1 | 22,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00