Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
118
188,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:56:09,594 | 10 | 188,40 | |
10 | 188,40 | |||
10 | 188,40 | |||
15.05.2024 | 21:33:01,887 | 3 | 187,62 | |
3 | 187,62 | |||
3 | 187,62 | |||
15.05.2024 | 21:17:54,191 | 6 | 188,28 | |
6 | 188,28 | |||
6 | 188,28 | |||
15.05.2024 | 20:53:11,523 | 6 | 188,20 | |
6 | 188,20 | |||
6 | 188,20 | |||
15.05.2024 | 20:45:50,088 | 4 | 188,20 | |
4 | 188,20 | |||
4 | 188,20 | |||
15.05.2024 | 20:43:35,016 | 3 | 187,72 | |
3 | 187,72 | |||
3 | 187,72 | |||
15.05.2024 | 20:20:48,891 | 1 | 188,28 | |
1 | 188,28 | |||
1 | 188,28 | |||
15.05.2024 | 20:09:25,924 | 1 | 187,58 | |
1 | 187,58 | |||
1 | 187,58 | |||
15.05.2024 | 19:57:39,122 | 1 | 188,28 | |
1 | 188,28 | |||
1 | 188,28 | |||
15.05.2024 | 19:45:28,205 | 30 | 187,72 | |
30 | 187,72 | |||
30 | 187,72 | |||
15.05.2024 | 19:42:20,290 | 10 | 188,00 | |
10 | 188,00 | |||
10 | 188,00 | |||
15.05.2024 | 19:39:51,242 | 10 | 188,04 | |
10 | 188,04 | |||
10 | 188,04 | |||
15.05.2024 | 19:37:19,277 | 7 | 188,08 | |
7 | 188,08 | |||
7 | 188,08 | |||
15.05.2024 | 19:34:13,307 | 5 | 187,68 | |
5 | 187,68 | |||
5 | 187,68 | |||
15.05.2024 | 19:33:17,672 | 5 | 187,68 | |
5 | 187,68 | |||
5 | 187,68 | |||
15.05.2024 | 19:29:30,953 | 5 | 187,76 | |
5 | 187,76 | |||
5 | 187,76 | |||
15.05.2024 | 19:28:55,366 | 5 | 187,76 | |
5 | 187,76 | |||
5 | 187,76 | |||
15.05.2024 | 19:20:01,474 | 3 | 187,18 | |
3 | 187,18 | |||
3 | 187,18 | |||
15.05.2024 | 18:56:34,901 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
15.05.2024 | 18:56:12,703 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
15.05.2024 | 18:52:59,213 | 10 | 187,64 | |
10 | 187,64 | |||
10 | 187,64 | |||
15.05.2024 | 18:43:44,601 | 1 | 187,58 | |
1 | 187,58 | |||
1 | 187,58 | |||
15.05.2024 | 18:30:51,977 | 3 | 187,60 | |
3 | 187,60 | |||
3 | 187,60 | |||
15.05.2024 | 18:30:06,744 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
15.05.2024 | 18:21:35,218 | 10 | 187,20 | |
10 | 187,20 | |||
10 | 187,20 | |||
15.05.2024 | 18:13:56,204 | 10 | 187,20 | |
10 | 187,20 | |||
10 | 187,20 | |||
15.05.2024 | 18:04:02,813 | 25 | 187,00 | |
25 | 187,00 | |||
25 | 187,00 | |||
15.05.2024 | 18:03:48,223 | 26 | 187,02 | |
26 | 187,02 | |||
26 | 187,02 | |||
15.05.2024 | 17:54:57,338 | 3 | 187,02 | |
3 | 187,02 | |||
3 | 187,02 | |||
15.05.2024 | 17:09:39,076 | 53 | 187,42 | |
53 | 187,42 | |||
53 | 187,42 | |||
15.05.2024 | 17:08:27,278 | 1 | 187,44 | |
1 | 187,44 | |||
1 | 187,44 | |||
15.05.2024 | 16:46:12,931 | 10 | 187,54 | |
10 | 187,54 | |||
10 | 187,54 | |||
15.05.2024 | 16:45:36,197 | 50 | 187,50 | |
50 | 187,50 | |||
50 | 187,50 | |||
15.05.2024 | 16:41:59,664 | 50 | 187,32 | |
50 | 187,32 | |||
50 | 187,32 | |||
15.05.2024 | 16:41:35,251 | 60 | 187,32 | |
60 | 187,32 | |||
60 | 187,32 | |||
15.05.2024 | 16:34:11,134 | 40 | 187,08 | |
40 | 187,08 | |||
40 | 187,08 | |||
15.05.2024 | 16:34:06,435 | 110 | 187,08 | |
110 | 187,08 | |||
110 | 187,08 | |||
15.05.2024 | 16:24:35,560 | 2 | 187,50 | |
2 | 187,50 | |||
2 | 187,50 | |||
15.05.2024 | 16:17:46,061 | 31 | 187,62 | |
31 | 187,62 | |||
31 | 187,62 | |||
15.05.2024 | 16:13:33,894 | 2 | 187,86 | |
2 | 187,86 | |||
2 | 187,86 | |||
15.05.2024 | 16:10:44,081 | 110 | 187,96 | |
110 | 187,96 | |||
110 | 187,96 | |||
15.05.2024 | 16:10:24,523 | 25 | 188,02 | |
25 | 188,02 | |||
25 | 188,02 | |||
15.05.2024 | 15:55:57,568 | 6 | 188,56 | |
6 | 188,56 | |||
6 | 188,56 | |||
15.05.2024 | 15:48:01,138 | 1 | 188,56 | |
1 | 188,56 | |||
1 | 188,56 | |||
15.05.2024 | 15:47:19,991 | 1 | 188,46 | |
1 | 188,46 | |||
1 | 188,46 | |||
15.05.2024 | 15:39:59,607 | 1 | 188,32 | |
1 | 188,32 | |||
1 | 188,32 | |||
15.05.2024 | 15:38:57,653 | 42 | 188,36 | |
42 | 188,36 | |||
42 | 188,36 | |||
15.05.2024 | 15:34:56,764 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
15.05.2024 | 15:32:27,056 | 22 | 188,12 | |
22 | 188,12 | |||
22 | 188,12 | |||
15.05.2024 | 15:20:55,076 | 50 | 187,98 | |
50 | 187,98 | |||
50 | 187,98 | |||
15.05.2024 | 15:19:59,178 | 36 | 187,98 | |
36 | 187,98 | |||
36 | 187,98 | |||
15.05.2024 | 15:16:04,596 | 3 | 188,28 | |
3 | 188,28 | |||
3 | 188,28 | |||
15.05.2024 | 15:15:43,236 | 1 | 188,34 | |
1 | 188,34 | |||
1 | 188,34 | |||
15.05.2024 | 15:08:03,912 | 10 | 188,22 | |
10 | 188,22 | |||
10 | 188,22 | |||
15.05.2024 | 14:49:10,553 | 22 | 188,20 | |
22 | 188,20 | |||
22 | 188,20 | |||
15.05.2024 | 14:36:47,925 | 50 | 187,98 | |
50 | 187,98 | |||
50 | 187,98 | |||
15.05.2024 | 14:34:57,639 | 100 | 188,00 | |
100 | 188,00 | |||
100 | 188,00 | |||
15.05.2024 | 14:34:32,626 | 28 | 187,98 | |
28 | 187,98 | |||
28 | 187,98 | |||
15.05.2024 | 14:25:21,429 | 60 | 186,98 | |
60 | 186,98 | |||
60 | 186,98 | |||
15.05.2024 | 14:10:40,272 | 1 | 186,72 | |
1 | 186,72 | |||
1 | 186,72 | |||
15.05.2024 | 14:10:29,515 | 2 | 186,64 | |
2 | 186,64 | |||
2 | 186,64 | |||
15.05.2024 | 14:04:53,323 | 1 | 186,66 | |
1 | 186,66 | |||
1 | 186,66 | |||
15.05.2024 | 14:01:26,666 | 1 | 186,74 | |
1 | 186,74 | |||
1 | 186,74 | |||
15.05.2024 | 14:00:23,718 | 1 | 186,82 | |
1 | 186,82 | |||
1 | 186,82 | |||
15.05.2024 | 13:54:19,896 | 35 | 186,96 | |
35 | 186,96 | |||
35 | 186,96 | |||
15.05.2024 | 13:39:37,541 | 12 | 187,04 | |
12 | 187,04 | |||
12 | 187,04 | |||
15.05.2024 | 13:10:36,901 | 11 | 186,90 | |
11 | 186,90 | |||
11 | 186,90 | |||
15.05.2024 | 12:57:38,401 | 1 | 186,92 | |
1 | 186,92 | |||
1 | 186,92 | |||
15.05.2024 | 12:39:49,819 | 1 | 186,88 | |
1 | 186,88 | |||
1 | 186,88 | |||
15.05.2024 | 12:31:09,502 | 88 | 187,00 | |
88 | 187,00 | |||
88 | 187,00 | |||
15.05.2024 | 12:25:32,696 | 9 | 186,74 | |
9 | 186,74 | |||
9 | 186,74 | |||
15.05.2024 | 12:23:43,131 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
15.05.2024 | 12:16:44,475 | 4 | 186,76 | |
4 | 186,76 | |||
4 | 186,76 | |||
15.05.2024 | 12:09:50,696 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
15.05.2024 | 12:04:31,026 | 6 | 186,74 | |
6 | 186,74 | |||
6 | 186,74 | |||
15.05.2024 | 11:59:49,696 | 3 | 186,70 | |
3 | 186,70 | |||
3 | 186,70 | |||
15.05.2024 | 11:59:31,085 | 15 | 186,74 | |
15 | 186,74 | |||
15 | 186,74 | |||
15.05.2024 | 11:52:36,068 | 11 | 186,74 | |
11 | 186,74 | |||
11 | 186,74 | |||
15.05.2024 | 11:41:36,083 | 7 | 186,72 | |
7 | 186,72 | |||
7 | 186,72 | |||
15.05.2024 | 11:25:24,712 | 10 | 186,60 | |
10 | 186,60 | |||
10 | 186,60 | |||
15.05.2024 | 11:22:09,276 | 890 | 186,72 | |
1 | 186,72 | |||
889 | 186,72 | |||
890 | 186,72 | |||
15.05.2024 | 11:21:29,420 | 110 | 186,64 | |
110 | 186,64 | |||
110 | 186,64 | |||
15.05.2024 | 11:05:17,941 | 6 | 186,60 | |
6 | 186,60 | |||
6 | 186,60 | |||
15.05.2024 | 10:59:09,483 | 6 | 186,58 | |
6 | 186,58 | |||
6 | 186,58 | |||
15.05.2024 | 10:46:09,912 | 3 | 186,40 | |
3 | 186,40 | |||
3 | 186,40 | |||
15.05.2024 | 10:46:02,702 | 2 | 186,52 | |
2 | 186,52 | |||
2 | 186,52 | |||
15.05.2024 | 10:43:30,344 | 30 | 186,36 | |
30 | 186,36 | |||
30 | 186,36 | |||
15.05.2024 | 10:10:42,405 | 1 | 186,86 | |
1 | 186,86 | |||
1 | 186,86 | |||
15.05.2024 | 10:08:33,957 | 22 | 186,86 | |
22 | 186,86 | |||
22 | 186,86 | |||
15.05.2024 | 10:08:03,015 | 102 | 186,78 | |
102 | 186,78 | |||
102 | 186,78 | |||
15.05.2024 | 10:07:36,333 | 5 | 186,84 | |
5 | 186,84 | |||
5 | 186,84 | |||
15.05.2024 | 10:03:58,553 | 2 | 186,86 | |
2 | 186,86 | |||
2 | 186,86 | |||
15.05.2024 | 10:01:13,969 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
15.05.2024 | 09:52:08,490 | 15 | 186,70 | |
15 | 186,70 | |||
15 | 186,70 | |||
15.05.2024 | 09:46:53,602 | 5 | 186,64 | |
5 | 186,64 | |||
5 | 186,64 | |||
15.05.2024 | 09:46:43,396 | 10 | 186,62 | |
10 | 186,62 | |||
10 | 186,62 | |||
15.05.2024 | 09:43:56,956 | 10 | 186,50 | |
10 | 186,50 | |||
10 | 186,50 | |||
15.05.2024 | 09:43:19,016 | 1 | 186,56 | |
1 | 186,56 | |||
1 | 186,56 | |||
15.05.2024 | 09:42:08,858 | 8 | 186,66 | |
8 | 186,66 | |||
8 | 186,66 | |||
15.05.2024 | 09:39:02,482 | 1 | 186,64 | |
1 | 186,64 | |||
1 | 186,64 | |||
15.05.2024 | 09:37:12,935 | 60 | 186,72 | |
60 | 186,72 | |||
60 | 186,72 | |||
15.05.2024 | 09:34:27,941 | 12 | 186,90 | |
12 | 186,90 | |||
12 | 186,90 | |||
15.05.2024 | 09:30:37,847 | 10 | 186,88 | |
10 | 186,88 | |||
10 | 186,88 | |||
15.05.2024 | 09:30:31,419 | 28 | 186,88 | |
28 | 186,88 | |||
28 | 186,88 | |||
15.05.2024 | 09:30:05,133 | 10 | 186,88 | |
10 | 186,88 | |||
10 | 186,88 | |||
15.05.2024 | 09:23:30,051 | 5 | 186,98 | |
5 | 186,98 | |||
5 | 186,98 | |||
15.05.2024 | 09:15:52,663 | 87 | 187,60 | |
87 | 187,60 | |||
87 | 187,60 | |||
15.05.2024 | 09:13:53,172 | 50 | 187,62 | |
50 | 187,62 | |||
50 | 187,62 | |||
15.05.2024 | 09:04:19,831 | 55 | 187,20 | |
55 | 187,20 | |||
55 | 187,20 | |||
15.05.2024 | 09:03:10,468 | 4 | 187,16 | |
4 | 187,16 | |||
4 | 187,16 | |||
15.05.2024 | 09:02:46,200 | 18 | 187,18 | |
13 | 187,18 | |||
5 | 187,18 | |||
18 | 187,18 | |||
15.05.2024 | 09:02:41,905 | 55 | 187,18 | |
1 | 187,18 | |||
1 | 187,18 | |||
4 | 187,18 | |||
1 | 187,18 | |||
9 | 187,18 | |||
55 | 187,18 | |||
39 | 187,18 | |||
15.05.2024 | 08:37:22,697 | 1 | 187,18 | |
1 | 187,18 | |||
1 | 187,18 | |||
15.05.2024 | 08:35:53,746 | 3 | 186,78 | |
3 | 186,78 | |||
3 | 186,78 | |||
15.05.2024 | 08:35:28,318 | 2 | 187,18 | |
2 | 187,18 | |||
2 | 187,18 | |||
15.05.2024 | 08:05:44,628 | 10 | 187,30 | |
10 | 187,30 | |||
10 | 187,30 | |||
15.05.2024 | 08:02:05,062 | 3 | 187,34 | |
3 | 187,34 | |||
3 | 187,34 | |||
15.05.2024 | 08:00:04,598 | 50 | 187,40 | |
50 | 187,40 | |||
50 | 187,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00