L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
79
456,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:06:26,752 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
15.05.2024 | 19:36:44,942 | 15 | 456,85 | |
15 | 456,85 | |||
15 | 456,85 | |||
15.05.2024 | 19:11:27,799 | 3 | 458,20 | |
3 | 458,20 | |||
3 | 458,20 | |||
15.05.2024 | 19:09:05,170 | 11 | 457,70 | |
11 | 457,70 | |||
11 | 457,70 | |||
15.05.2024 | 19:01:29,511 | 15 | 456,85 | |
15 | 456,85 | |||
15 | 456,85 | |||
15.05.2024 | 18:45:35,088 | 1 | 457,85 | |
1 | 457,85 | |||
1 | 457,85 | |||
15.05.2024 | 18:45:07,912 | 3 | 456,50 | |
3 | 456,50 | |||
3 | 456,50 | |||
15.05.2024 | 18:40:27,198 | 1 | 457,90 | |
1 | 457,90 | |||
1 | 457,90 | |||
15.05.2024 | 18:40:03,464 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
15.05.2024 | 18:19:52,375 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
15.05.2024 | 18:18:28,329 | 26 | 456,25 | |
26 | 456,25 | |||
26 | 456,25 | |||
15.05.2024 | 18:17:42,119 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
15.05.2024 | 18:01:15,111 | 1 | 457,15 | |
1 | 457,15 | |||
1 | 457,15 | |||
15.05.2024 | 17:58:57,098 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
15.05.2024 | 17:44:09,612 | 3 | 456,00 | |
3 | 456,00 | |||
3 | 456,00 | |||
15.05.2024 | 17:19:04,334 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
15.05.2024 | 17:12:53,675 | 22 | 456,80 | |
22 | 456,80 | |||
22 | 456,80 | |||
15.05.2024 | 17:09:36,653 | 48 | 457,00 | |
48 | 457,00 | |||
48 | 457,00 | |||
15.05.2024 | 17:09:25,201 | 100 | 457,00 | |
100 | 457,00 | |||
100 | 457,00 | |||
15.05.2024 | 17:06:26,184 | 22 | 457,00 | |
22 | 457,00 | |||
22 | 457,00 | |||
15.05.2024 | 17:04:04,908 | 1 | 456,85 | |
1 | 456,85 | |||
1 | 456,85 | |||
15.05.2024 | 16:30:50,371 | 21 | 455,25 | |
21 | 455,25 | |||
21 | 455,25 | |||
15.05.2024 | 16:15:57,994 | 1 | 455,25 | |
1 | 455,25 | |||
1 | 455,25 | |||
15.05.2024 | 16:14:12,240 | 70 | 454,95 | |
70 | 454,95 | |||
70 | 454,95 | |||
15.05.2024 | 16:14:09,220 | 100 | 454,95 | |
100 | 454,95 | |||
100 | 454,95 | |||
15.05.2024 | 16:12:03,173 | 3 | 455,15 | |
3 | 455,15 | |||
3 | 455,15 | |||
15.05.2024 | 15:48:01,412 | 1 | 455,70 | |
1 | 455,70 | |||
1 | 455,70 | |||
15.05.2024 | 15:39:59,881 | 1 | 456,10 | |
1 | 456,10 | |||
1 | 456,10 | |||
15.05.2024 | 15:39:03,020 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
15.05.2024 | 15:21:28,820 | 3 | 454,60 | |
3 | 454,60 | |||
3 | 454,60 | |||
15.05.2024 | 15:08:53,611 | 9 | 454,45 | |
9 | 454,45 | |||
9 | 454,45 | |||
15.05.2024 | 14:27:46,214 | 1 | 453,45 | |
1 | 453,45 | |||
1 | 453,45 | |||
15.05.2024 | 13:36:41,218 | 1 | 453,05 | |
1 | 453,05 | |||
1 | 453,05 | |||
15.05.2024 | 13:35:34,426 | 1 | 453,20 | |
1 | 453,20 | |||
1 | 453,20 | |||
15.05.2024 | 13:33:39,935 | 3 | 452,95 | |
3 | 452,95 | |||
3 | 452,95 | |||
15.05.2024 | 13:33:10,220 | 1 | 453,05 | |
1 | 453,05 | |||
1 | 453,05 | |||
15.05.2024 | 13:21:08,652 | 18 | 453,05 | |
18 | 453,05 | |||
18 | 453,05 | |||
15.05.2024 | 13:14:22,059 | 1 | 453,00 | |
1 | 453,00 | |||
1 | 453,00 | |||
15.05.2024 | 13:10:41,331 | 3 | 452,60 | |
3 | 452,60 | |||
3 | 452,60 | |||
15.05.2024 | 12:53:39,757 | 4 | 452,20 | |
4 | 452,20 | |||
4 | 452,20 | |||
15.05.2024 | 12:09:59,416 | 1 | 451,95 | |
1 | 451,95 | |||
1 | 451,95 | |||
15.05.2024 | 12:04:32,169 | 1 | 451,95 | |
1 | 451,95 | |||
1 | 451,95 | |||
15.05.2024 | 12:02:22,501 | 1 | 452,30 | |
1 | 452,30 | |||
1 | 452,30 | |||
15.05.2024 | 11:08:10,643 | 80 | 452,30 | |
80 | 452,30 | |||
80 | 452,30 | |||
15.05.2024 | 11:08:09,010 | 100 | 452,30 | |
100 | 452,30 | |||
100 | 452,30 | |||
15.05.2024 | 11:07:40,933 | 100 | 452,30 | |
100 | 452,30 | |||
100 | 452,30 | |||
15.05.2024 | 11:03:05,621 | 1 | 451,95 | |
1 | 451,95 | |||
1 | 451,95 | |||
15.05.2024 | 10:53:46,390 | 1 | 451,95 | |
1 | 451,95 | |||
1 | 451,95 | |||
15.05.2024 | 10:51:28,679 | 5 | 452,15 | |
5 | 452,15 | |||
5 | 452,15 | |||
15.05.2024 | 10:39:04,151 | 33 | 452,95 | |
33 | 452,95 | |||
33 | 452,95 | |||
15.05.2024 | 10:38:46,070 | 100 | 452,95 | |
100 | 452,95 | |||
100 | 452,95 | |||
15.05.2024 | 10:38:37,647 | 100 | 452,95 | |
100 | 452,95 | |||
100 | 452,95 | |||
15.05.2024 | 10:33:04,625 | 30 | 452,95 | |
30 | 452,95 | |||
30 | 452,95 | |||
15.05.2024 | 10:31:13,983 | 2 | 453,00 | |
2 | 453,00 | |||
2 | 453,00 | |||
15.05.2024 | 10:26:17,266 | 1 | 452,65 | |
1 | 452,65 | |||
1 | 452,65 | |||
15.05.2024 | 10:26:11,464 | 5 | 452,65 | |
5 | 452,65 | |||
5 | 452,65 | |||
15.05.2024 | 10:25:21,559 | 17 | 452,60 | |
17 | 452,60 | |||
17 | 452,60 | |||
15.05.2024 | 10:09:33,672 | 7 | 453,25 | |
7 | 453,25 | |||
7 | 453,25 | |||
15.05.2024 | 10:08:19,177 | 8 | 453,35 | |
8 | 453,35 | |||
8 | 453,35 | |||
15.05.2024 | 09:56:20,005 | 8 | 453,85 | |
8 | 453,85 | |||
8 | 453,85 | |||
15.05.2024 | 09:52:08,613 | 6 | 453,75 | |
6 | 453,75 | |||
6 | 453,75 | |||
15.05.2024 | 09:51:34,793 | 2 | 453,85 | |
2 | 453,85 | |||
2 | 453,85 | |||
15.05.2024 | 09:51:20,665 | 23 | 453,85 | |
23 | 453,85 | |||
23 | 453,85 | |||
15.05.2024 | 09:49:55,285 | 27 | 453,70 | |
27 | 453,70 | |||
27 | 453,70 | |||
15.05.2024 | 09:42:52,297 | 1 | 454,15 | |
1 | 454,15 | |||
1 | 454,15 | |||
15.05.2024 | 09:42:08,920 | 3 | 454,30 | |
3 | 454,30 | |||
3 | 454,30 | |||
15.05.2024 | 09:34:29,286 | 4 | 455,65 | |
4 | 455,65 | |||
4 | 455,65 | |||
15.05.2024 | 09:31:09,285 | 2 | 455,95 | |
2 | 455,95 | |||
2 | 455,95 | |||
15.05.2024 | 09:30:34,862 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
15.05.2024 | 09:30:24,853 | 20 | 456,00 | |
20 | 456,00 | |||
20 | 456,00 | |||
15.05.2024 | 09:25:53,621 | 5 | 456,00 | |
5 | 456,00 | |||
5 | 456,00 | |||
15.05.2024 | 09:24:29,782 | 2 | 456,55 | |
2 | 456,55 | |||
2 | 456,55 | |||
15.05.2024 | 09:07:02,140 | 1 | 458,30 | |
1 | 458,30 | |||
1 | 458,30 | |||
15.05.2024 | 09:03:10,287 | 4 | 458,00 | |
4 | 458,00 | |||
4 | 458,00 | |||
15.05.2024 | 09:02:41,896 | 30 | 457,80 | |
1 | 457,80 | |||
1 | 457,80 | |||
3 | 457,80 | |||
5 | 457,80 | |||
3 | 457,80 | |||
17 | 457,80 | |||
30 | 457,80 | |||
15.05.2024 | 08:26:45,438 | 10 | 458,25 | |
10 | 458,25 | |||
10 | 458,25 | |||
15.05.2024 | 08:00:20,360 | 4 | 459,75 | |
4 | 459,75 | |||
4 | 459,75 | |||
15.05.2024 | 08:00:18,071 | 3 | 458,35 | |
3 | 458,35 | |||
3 | 458,35 | |||
15.05.2024 | 08:00:00,606 | 1 | 459,75 | |
1 | 459,75 | |||
1 | 459,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00