Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
67
91,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 16:29:59,631 | 10 | 91,39 | |
10 | 91,39 | |||
10 | 91,39 | |||
14.05.2024 | 16:21:46,907 | 108 | 91,32 | |
108 | 91,32 | |||
108 | 91,32 | |||
14.05.2024 | 16:20:00,396 | 152 | 91,40 | |
152 | 91,40 | |||
152 | 91,40 | |||
14.05.2024 | 16:12:15,908 | 111 | 91,21 | |
111 | 91,21 | |||
111 | 91,21 | |||
14.05.2024 | 16:00:59,159 | 50 | 91,04 | |
50 | 91,04 | |||
50 | 91,04 | |||
14.05.2024 | 15:53:24,253 | 141 | 91,00 | |
141 | 91,00 | |||
141 | 91,00 | |||
14.05.2024 | 15:38:08,615 | 11 | 91,00 | |
11 | 91,00 | |||
11 | 91,00 | |||
14.05.2024 | 15:36:35,385 | 12 | 90,97 | |
12 | 90,97 | |||
12 | 90,97 | |||
14.05.2024 | 15:35:13,402 | 40 | 90,95 | |
40 | 90,95 | |||
40 | 90,95 | |||
14.05.2024 | 15:34:02,219 | 11 | 91,01 | |
11 | 91,01 | |||
11 | 91,01 | |||
14.05.2024 | 15:24:29,092 | 22 | 90,60 | |
22 | 90,60 | |||
22 | 90,60 | |||
14.05.2024 | 15:21:52,674 | 10 | 90,57 | |
10 | 90,57 | |||
10 | 90,57 | |||
14.05.2024 | 15:17:54,987 | 240 | 90,49 | |
240 | 90,49 | |||
240 | 90,49 | |||
14.05.2024 | 15:17:53,747 | 400 | 90,51 | |
400 | 90,51 | |||
400 | 90,51 | |||
14.05.2024 | 15:02:17,512 | 38 | 90,61 | |
38 | 90,61 | |||
38 | 90,61 | |||
14.05.2024 | 14:56:23,518 | 25 | 90,62 | |
25 | 90,62 | |||
25 | 90,62 | |||
14.05.2024 | 14:55:34,944 | 23 | 90,66 | |
23 | 90,66 | |||
23 | 90,66 | |||
14.05.2024 | 14:50:29,674 | 200 | 90,66 | |
200 | 90,66 | |||
200 | 90,66 | |||
14.05.2024 | 14:42:25,695 | 70 | 90,70 | |
70 | 90,70 | |||
70 | 90,70 | |||
14.05.2024 | 14:40:27,438 | 5 | 90,70 | |
5 | 90,70 | |||
5 | 90,70 | |||
14.05.2024 | 14:39:37,075 | 65 | 90,61 | |
65 | 90,61 | |||
65 | 90,61 | |||
14.05.2024 | 14:35:55,296 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
14.05.2024 | 14:30:09,158 | 30 | 90,60 | |
30 | 90,60 | |||
30 | 90,60 | |||
14.05.2024 | 14:25:03,700 | 15 | 90,71 | |
15 | 90,71 | |||
15 | 90,71 | |||
14.05.2024 | 14:24:51,868 | 2 | 90,73 | |
2 | 90,73 | |||
2 | 90,73 | |||
14.05.2024 | 14:17:57,515 | 100 | 90,74 | |
100 | 90,74 | |||
100 | 90,74 | |||
14.05.2024 | 14:13:44,428 | 8 | 90,78 | |
8 | 90,78 | |||
8 | 90,78 | |||
14.05.2024 | 14:11:08,425 | 200 | 90,72 | |
200 | 90,72 | |||
200 | 90,72 | |||
14.05.2024 | 13:59:12,977 | 35 | 90,66 | |
35 | 90,66 | |||
35 | 90,66 | |||
14.05.2024 | 13:56:12,401 | 5 | 90,65 | |
5 | 90,65 | |||
5 | 90,65 | |||
14.05.2024 | 13:47:31,164 | 148 | 90,70 | |
148 | 90,70 | |||
148 | 90,70 | |||
14.05.2024 | 13:36:08,999 | 14 | 90,73 | |
14 | 90,73 | |||
14 | 90,73 | |||
14.05.2024 | 13:01:08,687 | 60 | 90,78 | |
60 | 90,78 | |||
60 | 90,78 | |||
14.05.2024 | 12:58:44,514 | 400 | 90,81 | |
400 | 90,81 | |||
400 | 90,81 | |||
14.05.2024 | 12:52:36,443 | 75 | 90,97 | |
75 | 90,97 | |||
75 | 90,97 | |||
14.05.2024 | 12:46:29,772 | 2 | 90,96 | |
2 | 90,96 | |||
2 | 90,96 | |||
14.05.2024 | 12:44:55,237 | 25 | 90,99 | |
25 | 90,99 | |||
25 | 90,99 | |||
14.05.2024 | 12:37:21,020 | 11 | 90,97 | |
11 | 90,97 | |||
11 | 90,97 | |||
14.05.2024 | 12:27:56,174 | 100 | 91,01 | |
100 | 91,01 | |||
100 | 91,01 | |||
14.05.2024 | 12:23:45,291 | 58 | 90,99 | |
58 | 90,99 | |||
58 | 90,99 | |||
14.05.2024 | 12:17:46,243 | 35 | 90,97 | |
35 | 90,97 | |||
35 | 90,97 | |||
14.05.2024 | 12:01:04,822 | 70 | 90,98 | |
70 | 90,98 | |||
70 | 90,98 | |||
14.05.2024 | 11:56:17,260 | 63 | 90,99 | |
63 | 90,99 | |||
63 | 90,99 | |||
14.05.2024 | 11:52:21,531 | 14 | 91,00 | |
14 | 91,00 | |||
14 | 91,00 | |||
14.05.2024 | 11:49:11,345 | 2 | 91,06 | |
2 | 91,06 | |||
2 | 91,06 | |||
14.05.2024 | 11:37:03,986 | 25 | 91,02 | |
25 | 91,02 | |||
25 | 91,02 | |||
14.05.2024 | 11:34:55,160 | 20 | 91,05 | |
20 | 91,05 | |||
20 | 91,05 | |||
14.05.2024 | 11:09:02,705 | 55 | 91,20 | |
55 | 91,20 | |||
55 | 91,20 | |||
14.05.2024 | 11:02:22,537 | 20 | 91,21 | |
20 | 91,21 | |||
20 | 91,21 | |||
14.05.2024 | 11:02:08,060 | 110 | 91,25 | |
110 | 91,25 | |||
110 | 91,25 | |||
14.05.2024 | 11:00:13,443 | 20 | 91,34 | |
20 | 91,34 | |||
20 | 91,34 | |||
14.05.2024 | 10:57:04,478 | 20 | 91,43 | |
20 | 91,43 | |||
20 | 91,43 | |||
14.05.2024 | 10:54:24,715 | 116 | 91,29 | |
116 | 91,29 | |||
116 | 91,29 | |||
14.05.2024 | 10:40:14,208 | 30 | 91,50 | |
30 | 91,50 | |||
30 | 91,50 | |||
14.05.2024 | 10:27:02,669 | 55 | 91,65 | |
55 | 91,65 | |||
55 | 91,65 | |||
14.05.2024 | 10:22:41,082 | 700 | 91,66 | |
700 | 91,66 | |||
700 | 91,66 | |||
14.05.2024 | 10:00:58,867 | 105 | 91,76 | |
105 | 91,76 | |||
105 | 91,76 | |||
14.05.2024 | 09:50:20,122 | 110 | 91,84 | |
110 | 91,84 | |||
110 | 91,84 | |||
14.05.2024 | 09:39:20,521 | 25 | 91,97 | |
25 | 91,97 | |||
25 | 91,97 | |||
14.05.2024 | 09:37:05,639 | 40 | 91,80 | |
40 | 91,80 | |||
40 | 91,80 | |||
14.05.2024 | 09:37:04,427 | 210 | 91,81 | |
210 | 91,81 | |||
210 | 91,81 | |||
14.05.2024 | 09:31:04,030 | 10 | 91,96 | |
10 | 91,96 | |||
10 | 91,96 | |||
14.05.2024 | 09:15:07,478 | 4 | 92,05 | |
4 | 92,05 | |||
4 | 92,05 | |||
14.05.2024 | 09:13:33,461 | 50 | 92,09 | |
50 | 92,09 | |||
50 | 92,09 | |||
14.05.2024 | 09:00:34,171 | 4 | 92,46 | |
4 | 92,46 | |||
4 | 92,46 | |||
14.05.2024 | 08:50:31,700 | 8 | 93,02 | |
8 | 93,02 | |||
8 | 93,02 | |||
14.05.2024 | 08:00:29,161 | 5 | 93,00 | |
5 | 93,00 | |||
5 | 93,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:39:24
Letzte Aktualisierung:
14.05.2024 @ 16:39:24