LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
487
783,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:35:43,228 | 6 | 783,50 | |
| 6 | 783,50 | |||
| 6 | 783,50 | |||
| 03.05.2024 | 21:23:54,222 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 21:17:43,175 | 2 | 783,90 | |
| 2 | 783,90 | |||
| 2 | 783,90 | |||
| 03.05.2024 | 21:10:23,715 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 20:54:16,341 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 20:53:24,561 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 20:50:22,775 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 03.05.2024 | 20:49:25,985 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 20:46:23,490 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 20:46:15,128 | 6 | 784,00 | |
| 6 | 784,00 | |||
| 6 | 784,00 | |||
| 03.05.2024 | 20:20:23,455 | 3 | 783,00 | |
| 3 | 783,00 | |||
| 3 | 783,00 | |||
| 03.05.2024 | 20:20:00,550 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 03.05.2024 | 20:15:25,163 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 03.05.2024 | 20:14:25,025 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 20:08:26,942 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 03.05.2024 | 20:07:08,273 | 2 | 784,00 | |
| 2 | 784,00 | |||
| 2 | 784,00 | |||
| 03.05.2024 | 20:06:26,092 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 03.05.2024 | 20:02:20,839 | 5 | 782,50 | |
| 5 | 782,50 | |||
| 5 | 782,50 | |||
| 03.05.2024 | 19:58:19,725 | 12 | 784,20 | |
| 12 | 784,20 | |||
| 12 | 784,20 | |||
| 03.05.2024 | 19:53:45,396 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 19:39:23,510 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 03.05.2024 | 19:38:50,991 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 03.05.2024 | 19:37:36,420 | 2 | 781,90 | |
| 2 | 781,90 | |||
| 2 | 781,90 | |||
| 03.05.2024 | 19:36:46,841 | 1 | 783,40 | |
| 1 | 783,40 | |||
| 1 | 783,40 | |||
| 03.05.2024 | 19:31:49,207 | 1 | 783,40 | |
| 1 | 783,40 | |||
| 1 | 783,40 | |||
| 03.05.2024 | 19:26:53,688 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 03.05.2024 | 19:26:39,386 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 03.05.2024 | 19:26:12,399 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 03.05.2024 | 19:24:25,013 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 03.05.2024 | 19:23:39,301 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 03.05.2024 | 19:13:04,906 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 03.05.2024 | 19:09:16,072 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 03.05.2024 | 19:04:57,680 | 1 | 783,40 | |
| 1 | 783,40 | |||
| 1 | 783,40 | |||
| 03.05.2024 | 18:57:55,276 | 10 | 781,70 | |
| 10 | 781,70 | |||
| 10 | 781,70 | |||
| 03.05.2024 | 18:57:42,913 | 1 | 783,20 | |
| 1 | 783,20 | |||
| 1 | 783,20 | |||
| 03.05.2024 | 18:52:28,740 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 03.05.2024 | 18:50:08,311 | 3 | 782,20 | |
| 3 | 782,20 | |||
| 3 | 782,20 | |||
| 03.05.2024 | 18:43:23,513 | 3 | 782,40 | |
| 3 | 782,40 | |||
| 3 | 782,40 | |||
| 03.05.2024 | 18:43:00,208 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 18:36:55,421 | 3 | 782,40 | |
| 3 | 782,40 | |||
| 3 | 782,40 | |||
| 03.05.2024 | 18:33:38,472 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 18:30:46,625 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 03.05.2024 | 18:30:23,962 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 18:29:50,784 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 03.05.2024 | 18:28:25,695 | 3 | 784,20 | |
| 3 | 784,20 | |||
| 3 | 784,20 | |||
| 03.05.2024 | 18:25:53,503 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 03.05.2024 | 18:25:39,786 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 03.05.2024 | 18:25:16,690 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 18:25:12,729 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 18:18:55,025 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 18:14:32,073 | 5 | 782,20 | |
| 5 | 782,20 | |||
| 5 | 782,20 | |||
| 03.05.2024 | 18:09:59,706 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 18:04:38,889 | 7 | 783,70 | |
| 7 | 783,70 | |||
| 7 | 783,70 | |||
| 03.05.2024 | 17:38:00,223 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 03.05.2024 | 17:33:59,522 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 03.05.2024 | 17:33:02,281 | 1 | 782,00 | |
| 1 | 782,00 | |||
| 1 | 782,00 | |||
| 03.05.2024 | 17:29:45,945 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 03.05.2024 | 17:27:46,087 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 03.05.2024 | 17:26:38,680 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 03.05.2024 | 17:26:36,581 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 03.05.2024 | 17:25:23,789 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 03.05.2024 | 17:25:01,744 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 03.05.2024 | 17:19:11,462 | 5 | 782,30 | |
| 5 | 782,30 | |||
| 5 | 782,30 | |||
| 03.05.2024 | 17:14:06,720 | 4 | 782,50 | |
| 4 | 782,50 | |||
| 4 | 782,50 | |||
| 03.05.2024 | 17:13:34,398 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 03.05.2024 | 17:13:06,140 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 03.05.2024 | 17:06:12,479 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 03.05.2024 | 17:05:53,594 | 3 | 782,90 | |
| 3 | 782,90 | |||
| 3 | 782,90 | |||
| 03.05.2024 | 17:05:37,127 | 3 | 783,20 | |
| 3 | 783,20 | |||
| 3 | 783,20 | |||
| 03.05.2024 | 17:03:09,262 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 03.05.2024 | 17:01:36,812 | 3 | 783,30 | |
| 3 | 783,30 | |||
| 3 | 783,30 | |||
| 03.05.2024 | 16:59:17,046 | 4 | 783,40 | |
| 4 | 783,40 | |||
| 4 | 783,40 | |||
| 03.05.2024 | 16:53:55,850 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 03.05.2024 | 16:53:50,327 | 15 | 783,90 | |
| 15 | 783,90 | |||
| 15 | 783,90 | |||
| 03.05.2024 | 16:49:05,384 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 03.05.2024 | 16:48:10,390 | 10 | 783,50 | |
| 10 | 783,50 | |||
| 10 | 783,50 | |||
| 03.05.2024 | 16:45:43,826 | 15 | 784,00 | |
| 15 | 784,00 | |||
| 15 | 784,00 | |||
| 03.05.2024 | 16:45:01,446 | 7 | 783,50 | |
| 7 | 783,50 | |||
| 7 | 783,50 | |||
| 03.05.2024 | 16:41:24,345 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 03.05.2024 | 16:41:02,639 | 6 | 782,70 | |
| 6 | 782,70 | |||
| 6 | 782,70 | |||
| 03.05.2024 | 16:39:05,154 | 20 | 782,30 | |
| 20 | 782,30 | |||
| 20 | 782,30 | |||
| 03.05.2024 | 16:35:16,059 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 03.05.2024 | 16:32:10,705 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 03.05.2024 | 16:29:37,058 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 03.05.2024 | 16:29:01,252 | 7 | 784,90 | |
| 7 | 784,90 | |||
| 7 | 784,90 | |||
| 03.05.2024 | 16:28:33,489 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 03.05.2024 | 16:28:24,765 | 4 | 784,40 | |
| 4 | 784,40 | |||
| 4 | 784,40 | |||
| 03.05.2024 | 16:27:23,702 | 3 | 783,30 | |
| 3 | 783,30 | |||
| 3 | 783,30 | |||
| 03.05.2024 | 16:27:15,155 | 5 | 783,40 | |
| 5 | 783,40 | |||
| 5 | 783,40 | |||
| 03.05.2024 | 16:27:08,504 | 1 | 783,20 | |
| 1 | 783,20 | |||
| 1 | 783,20 | |||
| 03.05.2024 | 16:26:59,585 | 7 | 783,20 | |
| 7 | 783,20 | |||
| 7 | 783,20 | |||
| 03.05.2024 | 16:26:52,159 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 03.05.2024 | 16:26:45,287 | 7 | 782,80 | |
| 7 | 782,80 | |||
| 7 | 782,80 | |||
| 03.05.2024 | 16:26:34,714 | 6 | 782,90 | |
| 6 | 782,90 | |||
| 6 | 782,90 | |||
| 03.05.2024 | 16:26:21,428 | 50 | 782,70 | |
| 50 | 782,70 | |||
| 50 | 782,70 | |||
| 03.05.2024 | 16:26:12,777 | 4 | 782,70 | |
| 4 | 782,70 | |||
| 4 | 782,70 | |||
| 03.05.2024 | 16:26:11,942 | 2 | 782,80 | |
| 2 | 782,80 | |||
| 2 | 782,80 | |||
| 03.05.2024 | 16:22:10,483 | 6 | 784,60 | |
| 6 | 784,60 | |||
| 6 | 784,60 | |||
| 03.05.2024 | 16:21:53,777 | 5 | 784,40 | |
| 5 | 784,40 | |||
| 5 | 784,40 | |||
| 03.05.2024 | 16:21:23,963 | 5 | 784,10 | |
| 5 | 784,10 | |||
| 5 | 784,10 | |||
| 03.05.2024 | 16:20:55,905 | 2 | 783,90 | |
| 2 | 783,90 | |||
| 2 | 783,90 | |||
| 03.05.2024 | 16:20:49,449 | 2 | 784,10 | |
| 2 | 784,10 | |||
| 2 | 784,10 | |||
| 03.05.2024 | 16:20:17,848 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 03.05.2024 | 16:20:16,094 | 15 | 784,30 | |
| 15 | 784,30 | |||
| 15 | 784,30 | |||
| 03.05.2024 | 16:19:12,296 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 03.05.2024 | 16:18:55,405 | 15 | 784,80 | |
| 15 | 784,80 | |||
| 15 | 784,80 | |||
| 03.05.2024 | 16:18:47,196 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 03.05.2024 | 16:18:26,795 | 34 | 785,60 | |
| 34 | 785,60 | |||
| 34 | 785,60 | |||
| 03.05.2024 | 16:18:15,563 | 5 | 785,60 | |
| 5 | 785,60 | |||
| 5 | 785,60 | |||
| 03.05.2024 | 16:17:59,369 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 16:17:16,051 | 50 | 785,40 | |
| 50 | 785,40 | |||
| 50 | 785,40 | |||
| 03.05.2024 | 16:17:14,677 | 1 | 785,30 | |
| 1 | 785,30 | |||
| 1 | 785,30 | |||
| 03.05.2024 | 16:17:08,604 | 25 | 785,20 | |
| 25 | 785,20 | |||
| 25 | 785,20 | |||
| 03.05.2024 | 16:13:06,664 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 03.05.2024 | 16:12:05,742 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 03.05.2024 | 16:10:24,369 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 03.05.2024 | 16:10:07,406 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 03.05.2024 | 16:08:08,367 | 3 | 785,10 | |
| 3 | 785,10 | |||
| 3 | 785,10 | |||
| 03.05.2024 | 16:04:58,531 | 10 | 786,20 | |
| 10 | 786,20 | |||
| 10 | 786,20 | |||
| 03.05.2024 | 16:04:54,362 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 03.05.2024 | 16:04:26,191 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 03.05.2024 | 16:03:56,667 | 20 | 787,30 | |
| 20 | 787,30 | |||
| 20 | 787,30 | |||
| 03.05.2024 | 16:03:15,728 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 03.05.2024 | 16:02:54,671 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 03.05.2024 | 16:01:22,063 | 10 | 788,30 | |
| 10 | 788,30 | |||
| 10 | 788,30 | |||
| 03.05.2024 | 16:00:35,693 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 03.05.2024 | 16:00:11,036 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 03.05.2024 | 15:59:06,816 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 03.05.2024 | 15:57:29,140 | 75 | 789,70 | |
| 75 | 789,70 | |||
| 75 | 789,70 | |||
| 03.05.2024 | 15:54:23,189 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 03.05.2024 | 15:52:43,299 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 03.05.2024 | 15:49:03,614 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 03.05.2024 | 15:49:00,230 | 7 | 789,50 | |
| 7 | 789,50 | |||
| 7 | 789,50 | |||
| 03.05.2024 | 15:45:01,080 | 40 | 789,10 | |
| 40 | 789,10 | |||
| 40 | 789,10 | |||
| 03.05.2024 | 15:42:10,224 | 7 | 790,10 | |
| 7 | 790,10 | |||
| 7 | 790,10 | |||
| 03.05.2024 | 15:42:10,148 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 03.05.2024 | 15:42:09,882 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 03.05.2024 | 15:42:09,774 | 7 | 790,10 | |
| 7 | 790,10 | |||
| 7 | 790,10 | |||
| 03.05.2024 | 15:40:51,756 | 6 | 790,00 | |
| 6 | 790,00 | |||
| 6 | 790,00 | |||
| 03.05.2024 | 15:39:22,268 | 38 | 788,90 | |
| 38 | 788,90 | |||
| 38 | 788,90 | |||
| 03.05.2024 | 15:39:14,080 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 03.05.2024 | 15:38:53,093 | 3 | 789,10 | |
| 3 | 789,10 | |||
| 3 | 789,10 | |||
| 03.05.2024 | 15:37:30,190 | 10 | 789,20 | |
| 10 | 789,20 | |||
| 10 | 789,20 | |||
| 03.05.2024 | 15:36:25,005 | 2 | 789,40 | |
| 2 | 789,40 | |||
| 2 | 789,40 | |||
| 03.05.2024 | 15:30:55,962 | 4 | 790,20 | |
| 4 | 790,20 | |||
| 4 | 790,20 | |||
| 03.05.2024 | 15:29:42,877 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 03.05.2024 | 15:27:15,364 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 03.05.2024 | 15:27:06,986 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 15:26:58,557 | 25 | 788,60 | |
| 25 | 788,60 | |||
| 25 | 788,60 | |||
| 03.05.2024 | 15:24:59,034 | 9 | 787,00 | |
| 9 | 787,00 | |||
| 9 | 787,00 | |||
| 03.05.2024 | 15:24:19,704 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 03.05.2024 | 15:24:03,922 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 03.05.2024 | 15:23:10,683 | 5 | 787,30 | |
| 5 | 787,30 | |||
| 5 | 787,30 | |||
| 03.05.2024 | 15:22:32,979 | 3 | 787,40 | |
| 3 | 787,40 | |||
| 3 | 787,40 | |||
| 03.05.2024 | 15:22:05,989 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 03.05.2024 | 15:20:23,672 | 3 | 787,70 | |
| 3 | 787,70 | |||
| 3 | 787,70 | |||
| 03.05.2024 | 15:19:51,046 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 15:19:10,910 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 03.05.2024 | 15:16:53,243 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 15:16:34,207 | 2 | 787,90 | |
| 2 | 787,90 | |||
| 2 | 787,90 | |||
| 03.05.2024 | 15:14:44,862 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 15:12:35,482 | 3 | 787,10 | |
| 3 | 787,10 | |||
| 3 | 787,10 | |||
| 03.05.2024 | 15:12:10,102 | 6 | 787,40 | |
| 2 | 787,40 | |||
| 6 | 787,40 | |||
| 4 | 787,40 | |||
| 03.05.2024 | 15:12:09,932 | 18 | 787,40 | |
| 18 | 787,40 | |||
| 1 | 787,40 | |||
| 17 | 787,40 | |||
| 03.05.2024 | 15:12:09,804 | 4 | 787,40 | |
| 4 | 787,40 | |||
| 4 | 787,40 | |||
| 03.05.2024 | 15:12:09,758 | 2 | 787,40 | |
| 2 | 787,40 | |||
| 2 | 787,40 | |||
| 03.05.2024 | 15:10:23,958 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 03.05.2024 | 15:09:44,307 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 03.05.2024 | 15:04:12,386 | 3 | 787,50 | |
| 3 | 787,50 | |||
| 3 | 787,50 | |||
| 03.05.2024 | 15:04:09,368 | 8 | 787,20 | |
| 8 | 787,20 | |||
| 8 | 787,20 | |||
| 03.05.2024 | 15:02:20,470 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 03.05.2024 | 15:02:15,049 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 03.05.2024 | 15:02:09,363 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 15:02:07,969 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 14:59:53,545 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 03.05.2024 | 14:59:13,098 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 03.05.2024 | 14:58:08,928 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 03.05.2024 | 14:54:33,069 | 3 | 789,30 | |
| 3 | 789,30 | |||
| 3 | 789,30 | |||
| 03.05.2024 | 14:53:36,025 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 03.05.2024 | 14:53:18,402 | 9 | 788,80 | |
| 9 | 788,80 | |||
| 9 | 788,80 | |||
| 03.05.2024 | 14:52:31,352 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 14:52:11,753 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 03.05.2024 | 14:52:11,182 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 14:52:11,075 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 14:52:07,999 | 4 | 788,60 | |
| 4 | 788,60 | |||
| 4 | 788,60 | |||
| 03.05.2024 | 14:47:41,873 | 2 | 789,60 | |
| 2 | 789,60 | |||
| 2 | 789,60 | |||
| 03.05.2024 | 14:45:17,287 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 03.05.2024 | 14:42:56,259 | 16 | 790,50 | |
| 16 | 790,50 | |||
| 16 | 790,50 | |||
| 03.05.2024 | 14:42:49,829 | 25 | 790,40 | |
| 25 | 790,40 | |||
| 25 | 790,40 | |||
| 03.05.2024 | 14:42:45,158 | 75 | 790,40 | |
| 75 | 790,40 | |||
| 75 | 790,40 | |||
| 03.05.2024 | 14:42:06,189 | 2 | 790,50 | |
| 2 | 790,50 | |||
| 2 | 790,50 | |||
| 03.05.2024 | 14:40:00,450 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 03.05.2024 | 14:38:23,722 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 03.05.2024 | 14:37:53,890 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 03.05.2024 | 14:37:48,069 | 3 | 789,40 | |
| 3 | 789,40 | |||
| 3 | 789,40 | |||
| 03.05.2024 | 14:37:29,364 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 03.05.2024 | 14:37:15,910 | 5 | 790,40 | |
| 5 | 790,40 | |||
| 5 | 790,40 | |||
| 03.05.2024 | 14:35:49,366 | 10 | 790,00 | |
| 10 | 790,00 | |||
| 10 | 790,00 | |||
| 03.05.2024 | 14:34:35,171 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 03.05.2024 | 14:33:54,448 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 03.05.2024 | 14:33:13,020 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 03.05.2024 | 14:33:12,791 | 20 | 789,70 | |
| 20 | 789,70 | |||
| 20 | 789,70 | |||
| 03.05.2024 | 14:33:04,829 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 03.05.2024 | 14:31:20,080 | 4 | 789,00 | |
| 4 | 789,00 | |||
| 4 | 789,00 | |||
| 03.05.2024 | 14:30:44,568 | 6 | 787,50 | |
| 6 | 787,50 | |||
| 6 | 787,50 | |||
| 03.05.2024 | 14:29:58,175 | 2 | 781,50 | |
| 2 | 781,50 | |||
| 2 | 781,50 | |||
| 03.05.2024 | 14:28:41,847 | 3 | 782,00 | |
| 3 | 782,00 | |||
| 3 | 782,00 | |||
| 03.05.2024 | 14:21:05,796 | 4 | 784,40 | |
| 4 | 784,40 | |||
| 4 | 784,40 | |||
| 03.05.2024 | 14:15:53,787 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 03.05.2024 | 14:15:38,926 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 03.05.2024 | 14:10:07,307 | 6 | 783,90 | |
| 6 | 783,90 | |||
| 6 | 783,90 | |||
| 03.05.2024 | 14:02:22,343 | 11 | 783,00 | |
| 11 | 783,00 | |||
| 11 | 783,00 | |||
| 03.05.2024 | 14:00:02,865 | 5 | 783,90 | |
| 5 | 783,90 | |||
| 5 | 783,90 | |||
| 03.05.2024 | 13:57:53,527 | 3 | 783,60 | |
| 3 | 783,60 | |||
| 3 | 783,60 | |||
| 03.05.2024 | 13:57:16,241 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 03.05.2024 | 13:56:00,437 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 03.05.2024 | 13:54:55,128 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 03.05.2024 | 13:50:43,253 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 03.05.2024 | 13:43:06,278 | 3 | 784,50 | |
| 3 | 784,50 | |||
| 3 | 784,50 | |||
| 03.05.2024 | 13:43:06,192 | 13 | 784,50 | |
| 13 | 784,50 | |||
| 13 | 784,50 | |||
| 03.05.2024 | 13:42:23,650 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 03.05.2024 | 13:41:47,336 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 03.05.2024 | 13:38:38,641 | 12 | 784,40 | |
| 12 | 784,40 | |||
| 12 | 784,40 | |||
| 03.05.2024 | 13:38:33,292 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 03.05.2024 | 13:37:01,773 | 5 | 784,30 | |
| 5 | 784,30 | |||
| 5 | 784,30 | |||
| 03.05.2024 | 13:31:52,101 | 16 | 784,70 | |
| 16 | 784,70 | |||
| 16 | 784,70 | |||
| 03.05.2024 | 13:29:04,287 | 281 | 785,40 | |
| 6 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 10 | 785,40 | |||
| 10 | 785,40 | |||
| 11 | 785,40 | |||
| 7 | 785,40 | |||
| 4 | 785,40 | |||
| 5 | 785,40 | |||
| 4 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 4 | 785,40 | |||
| 6 | 785,40 | |||
| 5 | 785,40 | |||
| 20 | 785,40 | |||
| 6 | 785,40 | |||
| 8 | 785,40 | |||
| 5 | 785,40 | |||
| 16 | 785,40 | |||
| 5 | 785,40 | |||
| 20 | 785,40 | |||
| 5 | 785,40 | |||
| 6 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 10 | 785,40 | |||
| 16 | 785,40 | |||
| 10 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 8 | 785,40 | |||
| 5 | 785,40 | |||
| 281 | 785,40 | |||
| 5 | 785,40 | |||
| 4 | 785,40 | |||
| 5 | 785,40 | |||
| 5 | 785,40 | |||
| 03.05.2024 | 13:28:27,862 | 41 | 785,00 | |
| 41 | 785,00 | |||
| 41 | 785,00 | |||
| 03.05.2024 | 13:28:27,227 | 4 | 785,00 | |
| 4 | 785,00 | |||
| 4 | 785,00 | |||
| 03.05.2024 | 13:28:26,528 | 10 | 785,00 | |
| 10 | 785,00 | |||
| 10 | 785,00 | |||
| 03.05.2024 | 13:28:25,695 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 03.05.2024 | 13:26:53,436 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 03.05.2024 | 13:25:52,184 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 03.05.2024 | 13:25:41,743 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 03.05.2024 | 13:18:03,271 | 5 | 786,10 | |
| 5 | 786,10 | |||
| 5 | 786,10 | |||
| 03.05.2024 | 13:16:28,891 | 4 | 786,20 | |
| 4 | 786,20 | |||
| 4 | 786,20 | |||
| 03.05.2024 | 13:14:13,259 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 03.05.2024 | 13:13:16,597 | 2 | 787,80 | |
| 2 | 787,80 | |||
| 2 | 787,80 | |||
| 03.05.2024 | 13:12:58,904 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 03.05.2024 | 13:12:46,976 | 10 | 787,80 | |
| 10 | 787,80 | |||
| 10 | 787,80 | |||
| 03.05.2024 | 13:07:50,018 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 13:06:56,011 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 03.05.2024 | 13:04:31,504 | 6 | 788,30 | |
| 6 | 788,30 | |||
| 6 | 788,30 | |||
| 03.05.2024 | 13:04:01,453 | 5 | 788,30 | |
| 5 | 788,30 | |||
| 5 | 788,30 | |||
| 03.05.2024 | 13:03:53,770 | 6 | 787,80 | |
| 6 | 787,80 | |||
| 6 | 787,80 | |||
| 03.05.2024 | 13:03:28,246 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 03.05.2024 | 13:03:20,761 | 8 | 788,10 | |
| 8 | 788,10 | |||
| 8 | 788,10 | |||
| 03.05.2024 | 13:03:20,529 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 03.05.2024 | 13:01:26,983 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 03.05.2024 | 12:55:21,523 | 15 | 788,80 | |
| 15 | 788,80 | |||
| 15 | 788,80 | |||
| 03.05.2024 | 12:55:08,303 | 3 | 788,80 | |
| 3 | 788,80 | |||
| 3 | 788,80 | |||
| 03.05.2024 | 12:54:45,185 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 03.05.2024 | 12:54:23,533 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 03.05.2024 | 12:54:15,335 | 5 | 788,80 | |
| 5 | 788,80 | |||
| 5 | 788,80 | |||
| 03.05.2024 | 12:53:48,513 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 03.05.2024 | 12:53:08,330 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 12:53:02,747 | 1 | 788,20 | |
| 1 | 788,20 | |||
| 1 | 788,20 | |||
| 03.05.2024 | 12:51:36,703 | 5 | 788,30 | |
| 5 | 788,30 | |||
| 5 | 788,30 | |||
| 03.05.2024 | 12:46:52,502 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 03.05.2024 | 12:45:21,276 | 5 | 787,80 | |
| 5 | 787,80 | |||
| 5 | 787,80 | |||
| 03.05.2024 | 12:42:37,923 | 30 | 787,90 | |
| 30 | 787,90 | |||
| 30 | 787,90 | |||
| 03.05.2024 | 12:39:55,849 | 49 | 787,90 | |
| 49 | 787,90 | |||
| 49 | 787,90 | |||
| 03.05.2024 | 12:38:53,546 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 03.05.2024 | 12:38:39,651 | 3 | 787,80 | |
| 3 | 787,80 | |||
| 3 | 787,80 | |||
| 03.05.2024 | 12:38:28,619 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 03.05.2024 | 12:37:45,272 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 03.05.2024 | 12:36:04,440 | 2 | 788,60 | |
| 2 | 788,60 | |||
| 2 | 788,60 | |||
| 03.05.2024 | 12:35:40,950 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 03.05.2024 | 12:34:39,945 | 6 | 788,70 | |
| 6 | 788,70 | |||
| 6 | 788,70 | |||
| 03.05.2024 | 12:30:26,848 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 03.05.2024 | 12:29:59,536 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 03.05.2024 | 12:29:31,148 | 3 | 787,50 | |
| 3 | 787,50 | |||
| 3 | 787,50 | |||
| 03.05.2024 | 12:28:59,290 | 67 | 787,20 | |
| 67 | 787,20 | |||
| 67 | 787,20 | |||
| 03.05.2024 | 12:28:39,216 | 18 | 787,30 | |
| 18 | 787,30 | |||
| 18 | 787,30 | |||
| 03.05.2024 | 12:25:53,210 | 6 | 787,50 | |
| 6 | 787,50 | |||
| 6 | 787,50 | |||
| 03.05.2024 | 12:23:10,707 | 25 | 788,00 | |
| 25 | 788,00 | |||
| 25 | 788,00 | |||
| 03.05.2024 | 12:22:44,521 | 75 | 788,00 | |
| 75 | 788,00 | |||
| 75 | 788,00 | |||
| 03.05.2024 | 12:22:23,653 | 3 | 787,60 | |
| 3 | 787,60 | |||
| 3 | 787,60 | |||
| 03.05.2024 | 12:21:48,496 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 03.05.2024 | 12:21:08,819 | 3 | 787,40 | |
| 3 | 787,40 | |||
| 3 | 787,40 | |||
| 03.05.2024 | 12:18:49,047 | 7 | 787,70 | |
| 7 | 787,70 | |||
| 7 | 787,70 | |||
| 03.05.2024 | 12:16:31,753 | 11 | 787,00 | |
| 11 | 787,00 | |||
| 11 | 787,00 | |||
| 03.05.2024 | 12:15:08,156 | 7 | 787,20 | |
| 7 | 787,20 | |||
| 7 | 787,20 | |||
| 03.05.2024 | 12:12:20,895 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 03.05.2024 | 12:12:14,163 | 12 | 787,50 | |
| 2 | 787,50 | |||
| 12 | 787,50 | |||
| 10 | 787,50 | |||
| 03.05.2024 | 12:12:14,069 | 39 | 787,50 | |
| 39 | 787,50 | |||
| 11 | 787,50 | |||
| 28 | 787,50 | |||
| 03.05.2024 | 12:12:13,897 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 03.05.2024 | 12:10:31,244 | 30 | 787,40 | |
| 30 | 787,40 | |||
| 30 | 787,40 | |||
| 03.05.2024 | 12:06:31,281 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 03.05.2024 | 12:05:19,369 | 4 | 787,80 | |
| 4 | 787,80 | |||
| 4 | 787,80 | |||
| 03.05.2024 | 12:04:58,396 | 10 | 787,50 | |
| 10 | 787,50 | |||
| 10 | 787,50 | |||
| 03.05.2024 | 12:04:03,914 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 03.05.2024 | 12:03:45,320 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 03.05.2024 | 12:02:47,917 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:02:21,315 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:02:20,463 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:01:53,632 | 1 | 786,10 | |
| 1 | 786,10 | |||
| 1 | 786,10 | |||
| 03.05.2024 | 12:01:47,040 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 12:01:39,625 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 03.05.2024 | 11:56:53,434 | 3 | 786,10 | |
| 3 | 786,10 | |||
| 3 | 786,10 | |||
| 03.05.2024 | 11:56:16,551 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 03.05.2024 | 11:55:42,130 | 1 | 786,20 | |
| 1 | 786,20 | |||
| 1 | 786,20 | |||
| 03.05.2024 | 11:54:49,442 | 3 | 786,30 | |
| 3 | 786,30 | |||
| 3 | 786,30 | |||
| 03.05.2024 | 11:50:28,816 | 75 | 785,90 | |
| 75 | 785,90 | |||
| 75 | 785,90 | |||
| 03.05.2024 | 11:49:49,814 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 03.05.2024 | 11:49:39,716 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 03.05.2024 | 11:48:59,614 | 6 | 785,80 | |
| 6 | 785,80 | |||
| 6 | 785,80 | |||
| 03.05.2024 | 11:43:30,270 | 1 | 786,20 | |
| 1 | 786,20 | |||
| 1 | 786,20 | |||
| 03.05.2024 | 11:43:21,023 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 03.05.2024 | 11:43:20,898 | 10 | 785,90 | |
| 10 | 785,90 | |||
| 10 | 785,90 | |||
| 03.05.2024 | 11:42:06,796 | 49 | 784,90 | |
| 49 | 784,90 | |||
| 49 | 784,90 | |||
| 03.05.2024 | 11:41:14,576 | 49 | 784,90 | |
| 49 | 784,90 | |||
| 49 | 784,90 | |||
| 03.05.2024 | 11:38:04,254 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 03.05.2024 | 11:35:30,966 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 03.05.2024 | 11:32:37,773 | 6 | 784,50 | |
| 6 | 784,50 | |||
| 6 | 784,50 | |||
| 03.05.2024 | 11:29:07,723 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 03.05.2024 | 11:29:01,796 | 6 | 784,60 | |
| 6 | 784,60 | |||
| 6 | 784,60 | |||
| 03.05.2024 | 11:28:54,169 | 6 | 784,70 | |
| 6 | 784,70 | |||
| 6 | 784,70 | |||
| 03.05.2024 | 11:26:39,803 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 03.05.2024 | 11:24:37,020 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00