Compagnie de Saint-Gobain S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
47
82,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:38:29,298 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
15.05.2024 | 20:11:29,916 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
15.05.2024 | 19:21:24,793 | 2 | 82,78 | |
2 | 82,78 | |||
2 | 82,78 | |||
15.05.2024 | 19:07:36,391 | 1 | 82,78 | |
1 | 82,78 | |||
1 | 82,78 | |||
15.05.2024 | 18:59:52,664 | 5 | 82,78 | |
5 | 82,78 | |||
5 | 82,78 | |||
15.05.2024 | 18:24:10,397 | 1 | 82,78 | |
1 | 82,78 | |||
1 | 82,78 | |||
15.05.2024 | 18:23:54,918 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
15.05.2024 | 17:49:50,561 | 25 | 82,78 | |
25 | 82,78 | |||
25 | 82,78 | |||
15.05.2024 | 17:38:58,750 | 4 | 82,42 | |
4 | 82,42 | |||
4 | 82,42 | |||
15.05.2024 | 17:22:02,525 | 80 | 82,38 | |
80 | 82,38 | |||
80 | 82,38 | |||
15.05.2024 | 16:51:18,846 | 3 | 82,14 | |
3 | 82,14 | |||
3 | 82,14 | |||
15.05.2024 | 16:50:38,324 | 2 | 82,12 | |
2 | 82,12 | |||
2 | 82,12 | |||
15.05.2024 | 16:50:00,030 | 1 | 82,12 | |
1 | 82,12 | |||
1 | 82,12 | |||
15.05.2024 | 16:49:18,764 | 1 | 82,12 | |
1 | 82,12 | |||
1 | 82,12 | |||
15.05.2024 | 16:46:52,982 | 3 | 82,12 | |
3 | 82,12 | |||
3 | 82,12 | |||
15.05.2024 | 16:46:25,177 | 150 | 82,08 | |
150 | 82,08 | |||
150 | 82,08 | |||
15.05.2024 | 16:45:49,495 | 40 | 82,06 | |
40 | 82,06 | |||
40 | 82,06 | |||
15.05.2024 | 15:54:44,020 | 1 | 82,12 | |
1 | 82,12 | |||
1 | 82,12 | |||
15.05.2024 | 15:50:43,456 | 54 | 82,12 | |
54 | 82,12 | |||
54 | 82,12 | |||
15.05.2024 | 15:50:00,890 | 122 | 82,14 | |
122 | 82,14 | |||
122 | 82,14 | |||
15.05.2024 | 15:39:16,328 | 3 | 82,20 | |
3 | 82,20 | |||
3 | 82,20 | |||
15.05.2024 | 15:33:11,478 | 3 | 82,14 | |
3 | 82,14 | |||
3 | 82,14 | |||
15.05.2024 | 14:54:30,743 | 15 | 82,34 | |
15 | 82,34 | |||
15 | 82,34 | |||
15.05.2024 | 14:52:46,103 | 15 | 82,42 | |
15 | 82,42 | |||
15 | 82,42 | |||
15.05.2024 | 14:52:19,681 | 15 | 82,42 | |
15 | 82,42 | |||
15 | 82,42 | |||
15.05.2024 | 14:30:04,696 | 26 | 82,00 | |
26 | 82,00 | |||
1 | 82,00 | |||
25 | 82,00 | |||
15.05.2024 | 14:30:03,849 | 22 | 81,96 | |
22 | 81,96 | |||
22 | 81,96 | |||
15.05.2024 | 14:30:02,441 | 35 | 81,94 | |
35 | 81,94 | |||
35 | 81,94 | |||
15.05.2024 | 14:21:22,552 | 74 | 81,72 | |
74 | 81,72 | |||
74 | 81,72 | |||
15.05.2024 | 13:43:09,914 | 3 | 81,60 | |
3 | 81,60 | |||
3 | 81,60 | |||
15.05.2024 | 13:42:41,775 | 2 | 81,64 | |
2 | 81,64 | |||
2 | 81,64 | |||
15.05.2024 | 12:33:10,269 | 43 | 81,38 | |
43 | 81,38 | |||
43 | 81,38 | |||
15.05.2024 | 11:27:32,983 | 9 | 81,38 | |
9 | 81,38 | |||
9 | 81,38 | |||
15.05.2024 | 11:03:57,579 | 6 | 81,46 | |
6 | 81,46 | |||
6 | 81,46 | |||
15.05.2024 | 10:57:56,226 | 1 | 81,46 | |
1 | 81,46 | |||
1 | 81,46 | |||
15.05.2024 | 10:57:37,943 | 28 | 81,42 | |
28 | 81,42 | |||
28 | 81,42 | |||
15.05.2024 | 10:21:32,910 | 10 | 81,30 | |
10 | 81,30 | |||
10 | 81,30 | |||
15.05.2024 | 09:55:01,115 | 235 | 81,28 | |
235 | 81,28 | |||
235 | 81,28 | |||
15.05.2024 | 09:54:57,013 | 190 | 81,28 | |
190 | 81,28 | |||
190 | 81,28 | |||
15.05.2024 | 09:54:49,123 | 190 | 81,28 | |
190 | 81,28 | |||
190 | 81,28 | |||
15.05.2024 | 09:34:31,009 | 2 | 81,46 | |
2 | 81,46 | |||
2 | 81,46 | |||
15.05.2024 | 09:33:08,288 | 123 | 81,48 | |
123 | 81,48 | |||
123 | 81,48 | |||
15.05.2024 | 09:31:32,334 | 18 | 81,52 | |
18 | 81,52 | |||
18 | 81,52 | |||
15.05.2024 | 09:30:26,428 | 2 | 81,52 | |
2 | 81,52 | |||
2 | 81,52 | |||
15.05.2024 | 09:14:29,715 | 1 | 81,82 | |
1 | 81,82 | |||
1 | 81,82 | |||
15.05.2024 | 08:23:14,353 | 70 | 81,56 | |
70 | 81,56 | |||
70 | 81,56 | |||
15.05.2024 | 08:03:07,328 | 123 | 81,76 | |
123 | 81,76 | |||
123 | 81,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00