VINCI S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
116,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 20:42:04,999 | 3 | 116,65 | |
| 3 | 116,65 | |||
| 3 | 116,65 | |||
| 15.05.2024 | 20:41:46,118 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 15.05.2024 | 19:58:57,612 | 10 | 116,75 | |
| 10 | 116,75 | |||
| 10 | 116,75 | |||
| 15.05.2024 | 18:52:01,636 | 25 | 116,75 | |
| 25 | 116,75 | |||
| 25 | 116,75 | |||
| 15.05.2024 | 17:19:49,203 | 155 | 116,70 | |
| 155 | 116,70 | |||
| 155 | 116,70 | |||
| 15.05.2024 | 17:13:14,391 | 1 | 116,65 | |
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 15.05.2024 | 17:11:49,450 | 128 | 116,65 | |
| 128 | 116,65 | |||
| 128 | 116,65 | |||
| 15.05.2024 | 17:07:52,843 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 15.05.2024 | 17:06:02,262 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 15.05.2024 | 17:06:01,325 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 15.05.2024 | 17:06:00,063 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 15.05.2024 | 17:05:59,228 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 15.05.2024 | 17:05:58,245 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 15.05.2024 | 17:05:57,278 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 15.05.2024 | 16:50:47,929 | 1 | 116,55 | |
| 1 | 116,55 | |||
| 1 | 116,55 | |||
| 15.05.2024 | 16:46:21,077 | 170 | 116,55 | |
| 170 | 116,55 | |||
| 170 | 116,55 | |||
| 15.05.2024 | 16:45:44,336 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 15.05.2024 | 16:14:36,942 | 42 | 116,40 | |
| 42 | 116,40 | |||
| 42 | 116,40 | |||
| 15.05.2024 | 16:14:36,117 | 150 | 116,45 | |
| 150 | 116,45 | |||
| 150 | 116,45 | |||
| 15.05.2024 | 16:11:54,797 | 34 | 116,30 | |
| 34 | 116,30 | |||
| 34 | 116,30 | |||
| 15.05.2024 | 16:11:22,791 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 15.05.2024 | 16:08:24,851 | 3 | 116,45 | |
| 3 | 116,45 | |||
| 3 | 116,45 | |||
| 15.05.2024 | 16:00:27,232 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 15.05.2024 | 15:42:28,426 | 40 | 116,70 | |
| 40 | 116,70 | |||
| 40 | 116,70 | |||
| 15.05.2024 | 15:39:12,189 | 4 | 116,75 | |
| 4 | 116,75 | |||
| 4 | 116,75 | |||
| 15.05.2024 | 15:33:57,292 | 42 | 116,70 | |
| 42 | 116,70 | |||
| 42 | 116,70 | |||
| 15.05.2024 | 15:33:08,427 | 3 | 116,70 | |
| 3 | 116,70 | |||
| 3 | 116,70 | |||
| 15.05.2024 | 14:35:36,505 | 2 | 116,45 | |
| 2 | 116,45 | |||
| 2 | 116,45 | |||
| 15.05.2024 | 14:26:30,161 | 150 | 116,15 | |
| 150 | 116,15 | |||
| 150 | 116,15 | |||
| 15.05.2024 | 14:21:20,404 | 89 | 116,05 | |
| 89 | 116,05 | |||
| 89 | 116,05 | |||
| 15.05.2024 | 14:01:29,119 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 15.05.2024 | 13:43:07,045 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 15.05.2024 | 13:08:35,607 | 110 | 116,05 | |
| 110 | 116,05 | |||
| 110 | 116,05 | |||
| 15.05.2024 | 13:04:53,434 | 250 | 116,05 | |
| 250 | 116,05 | |||
| 250 | 116,05 | |||
| 15.05.2024 | 13:04:53,253 | 300 | 116,05 | |
| 300 | 116,05 | |||
| 300 | 116,05 | |||
| 15.05.2024 | 13:04:20,831 | 300 | 116,05 | |
| 300 | 116,05 | |||
| 300 | 116,05 | |||
| 15.05.2024 | 12:55:29,825 | 30 | 116,05 | |
| 30 | 116,05 | |||
| 30 | 116,05 | |||
| 15.05.2024 | 12:33:07,119 | 48 | 116,05 | |
| 48 | 116,05 | |||
| 48 | 116,05 | |||
| 15.05.2024 | 12:10:11,106 | 1 | 116,05 | |
| 1 | 116,05 | |||
| 1 | 116,05 | |||
| 15.05.2024 | 12:09:45,013 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 15.05.2024 | 12:08:51,076 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 15.05.2024 | 12:00:40,048 | 3 | 115,95 | |
| 3 | 115,95 | |||
| 3 | 115,95 | |||
| 15.05.2024 | 12:00:19,734 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 15.05.2024 | 11:47:49,746 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 15.05.2024 | 11:40:32,549 | 200 | 115,90 | |
| 200 | 115,90 | |||
| 200 | 115,90 | |||
| 15.05.2024 | 11:07:38,470 | 234 | 115,90 | |
| 234 | 115,90 | |||
| 234 | 115,90 | |||
| 15.05.2024 | 10:25:15,295 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 15.05.2024 | 09:59:33,912 | 17 | 115,55 | |
| 17 | 115,55 | |||
| 17 | 115,55 | |||
| 15.05.2024 | 09:34:30,633 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 15.05.2024 | 09:32:35,516 | 22 | 115,45 | |
| 22 | 115,45 | |||
| 22 | 115,45 | |||
| 15.05.2024 | 09:30:36,867 | 4 | 115,65 | |
| 4 | 115,65 | |||
| 4 | 115,65 | |||
| 15.05.2024 | 09:30:28,308 | 18 | 115,60 | |
| 18 | 115,60 | |||
| 18 | 115,60 | |||
| 15.05.2024 | 09:27:53,546 | 18 | 115,55 | |
| 18 | 115,55 | |||
| 18 | 115,55 | |||
| 15.05.2024 | 09:17:05,565 | 226 | 116,40 | |
| 226 | 116,40 | |||
| 226 | 116,40 | |||
| 15.05.2024 | 08:08:15,621 | 1 | 116,05 | |
| 1 | 116,05 | |||
| 1 | 116,05 | |||
| 15.05.2024 | 08:00:18,151 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 15.05.2024 | 08:00:06,605 | 18 | 116,10 | |
| 18 | 116,10 | |||
| 18 | 116,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00