BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
106
67,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:49:48,487 | 4 | 67,74 | |
4 | 67,74 | |||
4 | 67,74 | |||
29.04.2024 | 20:58:24,376 | 1 | 67,82 | |
1 | 67,82 | |||
1 | 67,82 | |||
29.04.2024 | 20:51:59,558 | 2 | 67,80 | |
2 | 67,80 | |||
2 | 67,80 | |||
29.04.2024 | 20:46:45,384 | 20 | 67,80 | |
20 | 67,80 | |||
20 | 67,80 | |||
29.04.2024 | 20:45:49,444 | 80 | 67,60 | |
80 | 67,60 | |||
80 | 67,60 | |||
29.04.2024 | 20:28:10,424 | 60 | 67,27 | |
15 | 67,27 | |||
45 | 67,27 | |||
60 | 67,27 | |||
29.04.2024 | 20:25:32,722 | 80 | 67,37 | |
80 | 67,37 | |||
80 | 67,37 | |||
29.04.2024 | 20:23:15,100 | 80 | 67,57 | |
80 | 67,57 | |||
80 | 67,57 | |||
29.04.2024 | 20:15:53,755 | 3 | 67,57 | |
3 | 67,57 | |||
3 | 67,57 | |||
29.04.2024 | 20:15:40,148 | 1 | 67,66 | |
1 | 67,66 | |||
1 | 67,66 | |||
29.04.2024 | 20:15:05,164 | 80 | 67,67 | |
80 | 67,67 | |||
80 | 67,67 | |||
29.04.2024 | 19:10:21,563 | 120 | 67,91 | |
120 | 67,91 | |||
120 | 67,91 | |||
29.04.2024 | 19:09:30,777 | 80 | 67,88 | |
80 | 67,88 | |||
80 | 67,88 | |||
29.04.2024 | 18:33:04,328 | 2 | 67,60 | |
2 | 67,60 | |||
2 | 67,60 | |||
29.04.2024 | 18:31:22,686 | 1 | 67,94 | |
1 | 67,94 | |||
1 | 67,94 | |||
29.04.2024 | 18:15:20,997 | 1 | 67,92 | |
1 | 67,92 | |||
1 | 67,92 | |||
29.04.2024 | 17:57:56,660 | 1 | 67,90 | |
1 | 67,90 | |||
1 | 67,90 | |||
29.04.2024 | 17:49:05,937 | 1 | 67,53 | |
1 | 67,53 | |||
1 | 67,53 | |||
29.04.2024 | 17:37:46,344 | 29 | 67,53 | |
29 | 67,53 | |||
29 | 67,53 | |||
29.04.2024 | 17:35:29,515 | 1 | 67,88 | |
1 | 67,88 | |||
1 | 67,88 | |||
29.04.2024 | 17:25:08,325 | 1 | 67,59 | |
1 | 67,59 | |||
1 | 67,59 | |||
29.04.2024 | 17:22:48,405 | 52 | 67,56 | |
52 | 67,56 | |||
52 | 67,56 | |||
29.04.2024 | 17:16:07,282 | 22 | 67,48 | |
22 | 67,48 | |||
22 | 67,48 | |||
29.04.2024 | 17:14:50,316 | 19 | 67,50 | |
19 | 67,50 | |||
19 | 67,50 | |||
29.04.2024 | 17:12:18,603 | 53 | 67,60 | |
53 | 67,60 | |||
53 | 67,60 | |||
29.04.2024 | 16:54:15,565 | 20 | 67,58 | |
20 | 67,58 | |||
20 | 67,58 | |||
29.04.2024 | 16:53:44,983 | 16 | 67,60 | |
16 | 67,60 | |||
16 | 67,60 | |||
29.04.2024 | 16:53:20,955 | 19 | 67,57 | |
19 | 67,57 | |||
19 | 67,57 | |||
29.04.2024 | 16:52:37,225 | 7 | 67,56 | |
7 | 67,56 | |||
7 | 67,56 | |||
29.04.2024 | 16:51:43,328 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
29.04.2024 | 16:51:43,098 | 2 | 67,56 | |
2 | 67,56 | |||
2 | 67,56 | |||
29.04.2024 | 16:49:52,420 | 27 | 67,60 | |
27 | 67,60 | |||
27 | 67,60 | |||
29.04.2024 | 16:49:32,569 | 6 | 67,59 | |
6 | 67,59 | |||
6 | 67,59 | |||
29.04.2024 | 16:49:32,208 | 15 | 67,59 | |
15 | 67,59 | |||
15 | 67,59 | |||
29.04.2024 | 16:49:31,162 | 28 | 67,59 | |
28 | 67,59 | |||
28 | 67,59 | |||
29.04.2024 | 16:46:22,411 | 32 | 67,54 | |
32 | 67,54 | |||
32 | 67,54 | |||
29.04.2024 | 16:42:30,484 | 25 | 67,52 | |
25 | 67,52 | |||
25 | 67,52 | |||
29.04.2024 | 16:41:02,278 | 21 | 67,60 | |
21 | 67,60 | |||
21 | 67,60 | |||
29.04.2024 | 16:23:40,685 | 72 | 67,62 | |
72 | 67,62 | |||
72 | 67,62 | |||
29.04.2024 | 16:22:32,264 | 30 | 67,57 | |
30 | 67,57 | |||
30 | 67,57 | |||
29.04.2024 | 16:14:23,675 | 3 | 67,48 | |
3 | 67,48 | |||
3 | 67,48 | |||
29.04.2024 | 16:14:02,171 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
29.04.2024 | 16:11:01,801 | 9 | 67,45 | |
9 | 67,45 | |||
9 | 67,45 | |||
29.04.2024 | 16:11:00,425 | 2 | 67,45 | |
2 | 67,45 | |||
2 | 67,45 | |||
29.04.2024 | 16:10:46,175 | 16 | 67,47 | |
16 | 67,47 | |||
16 | 67,47 | |||
29.04.2024 | 16:10:43,701 | 6 | 67,47 | |
6 | 67,47 | |||
6 | 67,47 | |||
29.04.2024 | 16:10:32,086 | 5 | 67,47 | |
5 | 67,47 | |||
5 | 67,47 | |||
29.04.2024 | 15:51:47,132 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
29.04.2024 | 15:43:02,817 | 10 | 67,53 | |
10 | 67,53 | |||
10 | 67,53 | |||
29.04.2024 | 15:38:05,822 | 234 | 67,63 | |
234 | 67,63 | |||
234 | 67,63 | |||
29.04.2024 | 15:33:23,264 | 245 | 67,58 | |
245 | 67,58 | |||
245 | 67,58 | |||
29.04.2024 | 15:18:00,295 | 13 | 67,62 | |
13 | 67,62 | |||
13 | 67,62 | |||
29.04.2024 | 14:22:50,781 | 3 | 67,78 | |
3 | 67,78 | |||
3 | 67,78 | |||
29.04.2024 | 14:16:02,969 | 2 | 67,83 | |
2 | 67,83 | |||
2 | 67,83 | |||
29.04.2024 | 14:16:01,400 | 29 | 67,83 | |
29 | 67,83 | |||
29 | 67,83 | |||
29.04.2024 | 14:14:57,189 | 194 | 67,84 | |
194 | 67,84 | |||
194 | 67,84 | |||
29.04.2024 | 14:05:57,058 | 2 | 67,74 | |
2 | 67,74 | |||
2 | 67,74 | |||
29.04.2024 | 13:54:51,678 | 2 | 67,76 | |
2 | 67,76 | |||
2 | 67,76 | |||
29.04.2024 | 13:27:07,728 | 2 | 67,70 | |
2 | 67,70 | |||
2 | 67,70 | |||
29.04.2024 | 13:26:52,954 | 1 | 67,69 | |
1 | 67,69 | |||
1 | 67,69 | |||
29.04.2024 | 13:12:01,963 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
29.04.2024 | 12:42:40,916 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
29.04.2024 | 12:42:24,691 | 450 | 67,70 | |
450 | 67,70 | |||
450 | 67,70 | |||
29.04.2024 | 12:20:48,295 | 1 | 67,77 | |
1 | 67,77 | |||
1 | 67,77 | |||
29.04.2024 | 12:07:45,641 | 100 | 67,88 | |
100 | 67,88 | |||
100 | 67,88 | |||
29.04.2024 | 12:02:40,816 | 25 | 67,94 | |
25 | 67,94 | |||
25 | 67,94 | |||
29.04.2024 | 11:55:33,922 | 1 | 67,84 | |
1 | 67,84 | |||
1 | 67,84 | |||
29.04.2024 | 11:54:35,838 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
29.04.2024 | 11:38:49,689 | 1 | 68,04 | |
1 | 68,04 | |||
1 | 68,04 | |||
29.04.2024 | 11:34:26,027 | 135 | 68,12 | |
135 | 68,12 | |||
135 | 68,12 | |||
29.04.2024 | 11:34:16,567 | 450 | 68,12 | |
450 | 68,12 | |||
450 | 68,12 | |||
29.04.2024 | 11:09:58,561 | 140 | 68,12 | |
140 | 68,12 | |||
140 | 68,12 | |||
29.04.2024 | 11:09:30,178 | 280 | 68,12 | |
280 | 68,12 | |||
280 | 68,12 | |||
29.04.2024 | 10:46:23,112 | 100 | 68,24 | |
100 | 68,24 | |||
100 | 68,24 | |||
29.04.2024 | 10:36:29,353 | 50 | 68,23 | |
50 | 68,23 | |||
50 | 68,23 | |||
29.04.2024 | 10:36:23,342 | 1 | 68,21 | |
1 | 68,21 | |||
1 | 68,21 | |||
29.04.2024 | 10:33:38,270 | 10 | 68,23 | |
10 | 68,23 | |||
10 | 68,23 | |||
29.04.2024 | 10:32:36,023 | 10 | 68,22 | |
10 | 68,22 | |||
10 | 68,22 | |||
29.04.2024 | 10:31:49,200 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
29.04.2024 | 10:29:54,589 | 8 | 68,14 | |
8 | 68,14 | |||
8 | 68,14 | |||
29.04.2024 | 10:10:12,995 | 10 | 68,15 | |
10 | 68,15 | |||
10 | 68,15 | |||
29.04.2024 | 10:09:34,325 | 250 | 68,16 | |
250 | 68,16 | |||
250 | 68,16 | |||
29.04.2024 | 10:06:42,560 | 80 | 68,09 | |
80 | 68,09 | |||
80 | 68,09 | |||
29.04.2024 | 09:57:15,490 | 21 | 68,12 | |
21 | 68,12 | |||
21 | 68,12 | |||
29.04.2024 | 09:50:01,509 | 19 | 68,05 | |
19 | 68,05 | |||
19 | 68,05 | |||
29.04.2024 | 09:50:01,244 | 20 | 68,00 | |
20 | 68,00 | |||
20 | 68,00 | |||
29.04.2024 | 09:49:51,717 | 2 652 | 67,84 | |
2 652 | 67,84 | |||
2 652 | 67,84 | |||
29.04.2024 | 09:49:41,651 | 2 000 | 67,84 | |
2 000 | 67,84 | |||
2 000 | 67,84 | |||
29.04.2024 | 09:49:28,871 | 2 448 | 67,82 | |
2 448 | 67,82 | |||
448 | 67,82 | |||
2 000 | 67,82 | |||
29.04.2024 | 09:49:18,353 | 2 000 | 67,82 | |
2 000 | 67,82 | |||
2 000 | 67,82 | |||
29.04.2024 | 09:49:08,122 | 450 | 67,86 | |
450 | 67,86 | |||
450 | 67,86 | |||
29.04.2024 | 09:49:02,017 | 450 | 67,89 | |
450 | 67,89 | |||
450 | 67,89 | |||
29.04.2024 | 09:41:16,806 | 25 | 67,86 | |
25 | 67,86 | |||
25 | 67,86 | |||
29.04.2024 | 09:37:21,073 | 10 | 67,73 | |
10 | 67,73 | |||
10 | 67,73 | |||
29.04.2024 | 09:30:18,566 | 100 | 67,63 | |
100 | 67,63 | |||
100 | 67,63 | |||
29.04.2024 | 09:17:47,697 | 113 | 68,08 | |
113 | 68,08 | |||
113 | 68,08 | |||
29.04.2024 | 09:02:05,180 | 1 | 68,03 | |
1 | 68,03 | |||
1 | 68,03 | |||
29.04.2024 | 09:02:01,362 | 20 | 68,00 | |
20 | 68,00 | |||
20 | 68,00 | |||
29.04.2024 | 09:01:16,408 | 2 | 67,89 | |
1 | 67,89 | |||
2 | 67,89 | |||
1 | 67,89 | |||
29.04.2024 | 08:47:03,732 | 50 | 67,57 | |
50 | 67,57 | |||
50 | 67,57 | |||
29.04.2024 | 08:37:16,676 | 80 | 67,39 | |
80 | 67,39 | |||
80 | 67,39 | |||
29.04.2024 | 08:31:44,183 | 74 | 67,60 | |
74 | 67,60 | |||
74 | 67,60 | |||
29.04.2024 | 08:21:45,299 | 80 | 67,44 | |
80 | 67,44 | |||
80 | 67,44 | |||
29.04.2024 | 08:16:10,599 | 27 | 67,74 | |
27 | 67,74 | |||
27 | 67,74 | |||
29.04.2024 | 08:01:47,482 | 21 | 67,74 | |
9 | 67,74 | |||
12 | 67,74 | |||
21 | 67,74 | |||
29.04.2024 | 08:00:07,574 | 130 | 67,70 | |
126 | 67,70 | |||
15 | 67,70 | |||
4 | 67,70 | |||
100 | 67,70 | |||
15 | 67,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00