Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
127
4,138
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:45,804 | 200 | 4,138 | |
| 200 | 4,138 | |||
| 200 | 4,138 | |||
| 31.05.2024 | 21:58:59,722 | 750 | 4,13 | |
| 750 | 4,13 | |||
| 750 | 4,13 | |||
| 31.05.2024 | 21:56:30,970 | 10 | 4,132 | |
| 10 | 4,132 | |||
| 10 | 4,132 | |||
| 31.05.2024 | 21:44:44,988 | 400 | 4,12 | |
| 400 | 4,12 | |||
| 340 | 4,12 | |||
| 60 | 4,12 | |||
| 31.05.2024 | 21:33:36,879 | 223 | 4,106 | |
| 223 | 4,106 | |||
| 223 | 4,106 | |||
| 31.05.2024 | 21:33:28,545 | 750 | 4,106 | |
| 750 | 4,106 | |||
| 750 | 4,106 | |||
| 31.05.2024 | 21:19:19,147 | 140 | 4,09 | |
| 140 | 4,09 | |||
| 140 | 4,09 | |||
| 31.05.2024 | 21:19:07,903 | 760 | 4,11 | |
| 760 | 4,11 | |||
| 760 | 4,11 | |||
| 31.05.2024 | 21:11:48,685 | 80 | 4,114 | |
| 80 | 4,114 | |||
| 80 | 4,114 | |||
| 31.05.2024 | 20:30:45,772 | 100 | 4,132 | |
| 100 | 4,132 | |||
| 100 | 4,132 | |||
| 31.05.2024 | 20:17:16,798 | 760 | 4,116 | |
| 760 | 4,116 | |||
| 760 | 4,116 | |||
| 31.05.2024 | 19:52:33,551 | 6 | 4,114 | |
| 6 | 4,114 | |||
| 6 | 4,114 | |||
| 31.05.2024 | 19:51:18,883 | 490 | 4,126 | |
| 490 | 4,126 | |||
| 490 | 4,126 | |||
| 31.05.2024 | 19:51:05,056 | 240 | 4,136 | |
| 240 | 4,136 | |||
| 240 | 4,136 | |||
| 31.05.2024 | 19:50:51,953 | 760 | 4,136 | |
| 760 | 4,136 | |||
| 760 | 4,136 | |||
| 31.05.2024 | 19:25:22,914 | 1 240 | 4,122 | |
| 480 | 4,122 | |||
| 760 | 4,122 | |||
| 1 240 | 4,122 | |||
| 31.05.2024 | 19:22:16,660 | 760 | 4,126 | |
| 760 | 4,126 | |||
| 760 | 4,126 | |||
| 31.05.2024 | 19:21:08,626 | 230 | 4,128 | |
| 230 | 4,128 | |||
| 230 | 4,128 | |||
| 31.05.2024 | 19:20:41,696 | 760 | 4,108 | |
| 760 | 4,108 | |||
| 760 | 4,108 | |||
| 31.05.2024 | 19:19:41,062 | 50 | 4,08 | |
| 50 | 4,08 | |||
| 50 | 4,08 | |||
| 31.05.2024 | 18:57:47,935 | 200 | 4,102 | |
| 200 | 4,102 | |||
| 200 | 4,102 | |||
| 31.05.2024 | 18:46:52,437 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 31.05.2024 | 18:36:51,911 | 1 200 | 4,072 | |
| 1 200 | 4,072 | |||
| 1 200 | 4,072 | |||
| 31.05.2024 | 18:33:30,573 | 1 140 | 4,066 | |
| 1 140 | 4,066 | |||
| 1 140 | 4,066 | |||
| 31.05.2024 | 18:32:28,573 | 860 | 4,096 | |
| 100 | 4,096 | |||
| 760 | 4,096 | |||
| 860 | 4,096 | |||
| 31.05.2024 | 18:29:17,432 | 1 000 | 4,122 | |
| 640 | 4,122 | |||
| 1 000 | 4,122 | |||
| 360 | 4,122 | |||
| 31.05.2024 | 18:29:03,654 | 760 | 4,124 | |
| 760 | 4,124 | |||
| 760 | 4,124 | |||
| 31.05.2024 | 18:28:51,997 | 250 | 4,142 | |
| 250 | 4,142 | |||
| 250 | 4,142 | |||
| 31.05.2024 | 18:25:38,183 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 31.05.2024 | 18:19:08,248 | 300 | 4,14 | |
| 300 | 4,14 | |||
| 300 | 4,14 | |||
| 31.05.2024 | 18:00:19,821 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 31.05.2024 | 17:52:50,046 | 250 | 4,124 | |
| 250 | 4,124 | |||
| 250 | 4,124 | |||
| 31.05.2024 | 17:46:24,230 | 760 | 4,148 | |
| 760 | 4,148 | |||
| 760 | 4,148 | |||
| 31.05.2024 | 17:44:13,434 | 100 | 4,138 | |
| 100 | 4,138 | |||
| 100 | 4,138 | |||
| 31.05.2024 | 17:42:36,843 | 100 | 4,148 | |
| 100 | 4,148 | |||
| 100 | 4,148 | |||
| 31.05.2024 | 17:40:38,504 | 100 | 4,15 | |
| 100 | 4,15 | |||
| 100 | 4,15 | |||
| 31.05.2024 | 17:40:07,893 | 3 040 | 4,15 | |
| 2 500 | 4,15 | |||
| 3 040 | 4,15 | |||
| 540 | 4,15 | |||
| 31.05.2024 | 17:39:12,175 | 200 | 4,16 | |
| 200 | 4,16 | |||
| 200 | 4,16 | |||
| 31.05.2024 | 17:38:07,079 | 1 442 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 442 | 4,15 | |||
| 99 | 4,15 | |||
| 343 | 4,15 | |||
| 31.05.2024 | 17:37:32,156 | 3 260 | 4,13 | |
| 760 | 4,13 | |||
| 1 260 | 4,13 | |||
| 2 500 | 4,13 | |||
| 2 000 | 4,13 | |||
| 31.05.2024 | 17:36:07,437 | 1 000 | 4,13 | |
| 1 000 | 4,13 | |||
| 1 000 | 4,13 | |||
| 31.05.2024 | 17:35:35,974 | 760 | 4,116 | |
| 760 | 4,116 | |||
| 760 | 4,116 | |||
| 31.05.2024 | 17:35:25,038 | 500 | 4,10 | |
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 31.05.2024 | 17:33:39,629 | 575 | 4,074 | |
| 575 | 4,074 | |||
| 575 | 4,074 | |||
| 31.05.2024 | 17:19:57,441 | 100 | 4,09 | |
| 100 | 4,09 | |||
| 100 | 4,09 | |||
| 31.05.2024 | 17:02:58,731 | 1 100 | 4,078 | |
| 1 100 | 4,078 | |||
| 1 100 | 4,078 | |||
| 31.05.2024 | 17:02:58,528 | 1 300 | 4,078 | |
| 1 300 | 4,078 | |||
| 1 300 | 4,078 | |||
| 31.05.2024 | 17:02:58,347 | 1 300 | 4,078 | |
| 1 300 | 4,078 | |||
| 1 300 | 4,078 | |||
| 31.05.2024 | 17:01:29,663 | 1 300 | 4,078 | |
| 1 300 | 4,078 | |||
| 1 300 | 4,078 | |||
| 31.05.2024 | 16:57:52,507 | 1 200 | 4,076 | |
| 1 200 | 4,076 | |||
| 1 200 | 4,076 | |||
| 31.05.2024 | 16:44:49,690 | 110 | 4,066 | |
| 110 | 4,066 | |||
| 110 | 4,066 | |||
| 31.05.2024 | 16:39:47,155 | 1 100 | 4,06 | |
| 1 100 | 4,06 | |||
| 1 100 | 4,06 | |||
| 31.05.2024 | 16:39:45,268 | 1 300 | 4,06 | |
| 1 300 | 4,06 | |||
| 1 300 | 4,06 | |||
| 31.05.2024 | 16:39:39,644 | 1 300 | 4,07 | |
| 1 300 | 4,07 | |||
| 1 300 | 4,07 | |||
| 31.05.2024 | 16:39:36,469 | 1 300 | 4,07 | |
| 1 300 | 4,07 | |||
| 1 300 | 4,07 | |||
| 31.05.2024 | 16:29:33,450 | 200 | 4,088 | |
| 200 | 4,088 | |||
| 200 | 4,088 | |||
| 31.05.2024 | 16:28:04,791 | 100 | 4,068 | |
| 100 | 4,068 | |||
| 100 | 4,068 | |||
| 31.05.2024 | 16:27:53,025 | 1 300 | 4,078 | |
| 1 300 | 4,078 | |||
| 1 300 | 4,078 | |||
| 31.05.2024 | 16:27:24,248 | 4 800 | 4,074 | |
| 4 800 | 4,074 | |||
| 4 800 | 4,074 | |||
| 31.05.2024 | 16:27:17,186 | 5 000 | 4,074 | |
| 5 000 | 4,074 | |||
| 5 000 | 4,074 | |||
| 31.05.2024 | 16:27:09,047 | 500 | 4,074 | |
| 500 | 4,074 | |||
| 500 | 4,074 | |||
| 31.05.2024 | 16:26:40,628 | 5 400 | 4,074 | |
| 5 400 | 4,074 | |||
| 5 000 | 4,074 | |||
| 400 | 4,074 | |||
| 31.05.2024 | 16:25:53,546 | 1 300 | 4,076 | |
| 1 300 | 4,076 | |||
| 1 300 | 4,076 | |||
| 31.05.2024 | 16:24:51,407 | 1 300 | 4,078 | |
| 1 300 | 4,078 | |||
| 1 300 | 4,078 | |||
| 31.05.2024 | 16:23:15,312 | 1 300 | 4,084 | |
| 1 300 | 4,084 | |||
| 1 300 | 4,084 | |||
| 31.05.2024 | 16:22:52,196 | 1 300 | 4,084 | |
| 1 300 | 4,084 | |||
| 1 300 | 4,084 | |||
| 31.05.2024 | 15:42:28,528 | 400 | 4,068 | |
| 400 | 4,068 | |||
| 400 | 4,068 | |||
| 31.05.2024 | 15:32:38,317 | 50 | 4,01 | |
| 50 | 4,01 | |||
| 50 | 4,01 | |||
| 31.05.2024 | 15:24:53,157 | 800 | 4,02 | |
| 800 | 4,02 | |||
| 800 | 4,02 | |||
| 31.05.2024 | 14:53:15,819 | 176 | 4,028 | |
| 176 | 4,028 | |||
| 176 | 4,028 | |||
| 31.05.2024 | 14:29:52,775 | 100 | 4,048 | |
| 100 | 4,048 | |||
| 100 | 4,048 | |||
| 31.05.2024 | 14:01:37,853 | 125 | 4,06 | |
| 125 | 4,06 | |||
| 125 | 4,06 | |||
| 31.05.2024 | 13:44:19,565 | 85 | 4,058 | |
| 85 | 4,058 | |||
| 85 | 4,058 | |||
| 31.05.2024 | 13:32:30,766 | 100 | 4,038 | |
| 100 | 4,038 | |||
| 100 | 4,038 | |||
| 31.05.2024 | 13:23:52,084 | 50 | 4,028 | |
| 50 | 4,028 | |||
| 50 | 4,028 | |||
| 31.05.2024 | 13:17:27,485 | 1 000 | 4,042 | |
| 1 000 | 4,042 | |||
| 1 000 | 4,042 | |||
| 31.05.2024 | 13:00:07,371 | 6 | 4,002 | |
| 6 | 4,002 | |||
| 6 | 4,002 | |||
| 31.05.2024 | 12:51:22,765 | 1 061 | 4,042 | |
| 1 061 | 4,042 | |||
| 1 061 | 4,042 | |||
| 31.05.2024 | 12:32:26,671 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 31.05.2024 | 12:30:54,225 | 100 | 4,084 | |
| 100 | 4,084 | |||
| 100 | 4,084 | |||
| 31.05.2024 | 12:23:43,561 | 4 100 | 4,05 | |
| 4 100 | 4,05 | |||
| 1 300 | 4,05 | |||
| 2 400 | 4,05 | |||
| 400 | 4,05 | |||
| 31.05.2024 | 12:22:56,889 | 1 300 | 4,05 | |
| 1 300 | 4,05 | |||
| 1 300 | 4,05 | |||
| 31.05.2024 | 12:09:40,547 | 45 | 4,04 | |
| 45 | 4,04 | |||
| 45 | 4,04 | |||
| 31.05.2024 | 11:58:07,178 | 1 300 | 4,05 | |
| 1 300 | 4,05 | |||
| 1 300 | 4,05 | |||
| 31.05.2024 | 11:57:36,023 | 1 300 | 4,05 | |
| 1 300 | 4,05 | |||
| 1 300 | 4,05 | |||
| 31.05.2024 | 11:54:00,154 | 250 | 4,048 | |
| 250 | 4,048 | |||
| 250 | 4,048 | |||
| 31.05.2024 | 11:33:53,787 | 400 | 4,056 | |
| 400 | 4,056 | |||
| 400 | 4,056 | |||
| 31.05.2024 | 11:33:53,164 | 1 300 | 4,056 | |
| 1 300 | 4,056 | |||
| 1 300 | 4,056 | |||
| 31.05.2024 | 11:33:15,540 | 1 300 | 4,058 | |
| 1 300 | 4,058 | |||
| 1 300 | 4,058 | |||
| 31.05.2024 | 11:29:12,452 | 250 | 4,086 | |
| 250 | 4,086 | |||
| 250 | 4,086 | |||
| 31.05.2024 | 11:26:29,946 | 87 | 4,086 | |
| 87 | 4,086 | |||
| 87 | 4,086 | |||
| 31.05.2024 | 11:25:19,992 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 31.05.2024 | 11:13:23,433 | 500 | 4,068 | |
| 500 | 4,068 | |||
| 500 | 4,068 | |||
| 31.05.2024 | 10:59:20,174 | 200 | 4,056 | |
| 200 | 4,056 | |||
| 200 | 4,056 | |||
| 31.05.2024 | 10:46:03,497 | 1 000 | 4,058 | |
| 1 000 | 4,058 | |||
| 1 000 | 4,058 | |||
| 31.05.2024 | 10:38:41,427 | 610 | 4,05 | |
| 101 | 4,05 | |||
| 610 | 4,05 | |||
| 509 | 4,05 | |||
| 31.05.2024 | 10:35:18,089 | 49 | 4,06 | |
| 49 | 4,06 | |||
| 49 | 4,06 | |||
| 31.05.2024 | 10:35:17,324 | 100 | 4,06 | |
| 100 | 4,06 | |||
| 100 | 4,06 | |||
| 31.05.2024 | 10:33:14,516 | 100 | 4,058 | |
| 100 | 4,058 | |||
| 100 | 4,058 | |||
| 31.05.2024 | 10:26:20,958 | 860 | 4,03 | |
| 860 | 4,03 | |||
| 860 | 4,03 | |||
| 31.05.2024 | 10:19:18,537 | 500 | 4,01 | |
| 500 | 4,01 | |||
| 500 | 4,01 | |||
| 31.05.2024 | 10:15:29,654 | 100 | 4,004 | |
| 100 | 4,004 | |||
| 100 | 4,004 | |||
| 31.05.2024 | 10:11:56,966 | 1 000 | 4,008 | |
| 1 000 | 4,008 | |||
| 1 000 | 4,008 | |||
| 31.05.2024 | 10:03:17,474 | 480 | 3,994 | |
| 480 | 3,994 | |||
| 480 | 3,994 | |||
| 31.05.2024 | 10:01:58,195 | 1 300 | 3,994 | |
| 1 300 | 3,994 | |||
| 1 300 | 3,994 | |||
| 31.05.2024 | 10:00:23,176 | 1 100 | 4,014 | |
| 1 100 | 4,014 | |||
| 1 100 | 4,014 | |||
| 31.05.2024 | 10:00:22,932 | 1 300 | 4,014 | |
| 1 300 | 4,014 | |||
| 1 300 | 4,014 | |||
| 31.05.2024 | 10:00:22,723 | 1 300 | 4,014 | |
| 1 300 | 4,014 | |||
| 1 300 | 4,014 | |||
| 31.05.2024 | 09:58:41,317 | 1 300 | 4,006 | |
| 1 300 | 4,006 | |||
| 1 300 | 4,006 | |||
| 31.05.2024 | 09:40:03,882 | 700 | 3,98 | |
| 700 | 3,98 | |||
| 700 | 3,98 | |||
| 31.05.2024 | 09:38:55,227 | 1 300 | 3,96 | |
| 1 300 | 3,96 | |||
| 1 300 | 3,96 | |||
| 31.05.2024 | 09:15:55,376 | 1 000 | 3,974 | |
| 1 000 | 3,974 | |||
| 1 000 | 3,974 | |||
| 31.05.2024 | 09:13:33,367 | 100 | 3,96 | |
| 100 | 3,96 | |||
| 100 | 3,96 | |||
| 31.05.2024 | 09:07:58,256 | 1 260 | 3,98 | |
| 1 260 | 3,98 | |||
| 1 260 | 3,98 | |||
| 31.05.2024 | 09:07:32,547 | 1 480 | 4,00 | |
| 1 230 | 4,00 | |||
| 20 | 4,00 | |||
| 250 | 4,00 | |||
| 1 000 | 4,00 | |||
| 460 | 4,00 | |||
| 31.05.2024 | 08:53:12,792 | 770 | 3,966 | |
| 770 | 3,966 | |||
| 770 | 3,966 | |||
| 31.05.2024 | 08:51:32,689 | 75 | 3,966 | |
| 75 | 3,966 | |||
| 75 | 3,966 | |||
| 31.05.2024 | 08:37:00,768 | 1 200 | 3,86 | |
| 1 200 | 3,86 | |||
| 100 | 3,86 | |||
| 1 100 | 3,86 | |||
| 31.05.2024 | 08:36:26,003 | 530 | 3,898 | |
| 530 | 3,898 | |||
| 530 | 3,898 | |||
| 31.05.2024 | 08:36:24,900 | 770 | 3,898 | |
| 770 | 3,898 | |||
| 770 | 3,898 | |||
| 31.05.2024 | 08:36:08,149 | 906 | 3,88 | |
| 886 | 3,88 | |||
| 860 | 3,88 | |||
| 20 | 3,88 | |||
| 46 | 3,88 | |||
| 31.05.2024 | 08:35:58,576 | 3 114 | 3,90 | |
| 14 | 3,90 | |||
| 100 | 3,90 | |||
| 3 000 | 3,90 | |||
| 3 114 | 3,90 | |||
| 31.05.2024 | 08:34:02,118 | 770 | 4,026 | |
| 770 | 4,026 | |||
| 770 | 4,026 | |||
| 31.05.2024 | 08:32:55,088 | 770 | 4,036 | |
| 770 | 4,036 | |||
| 770 | 4,036 | |||
| 31.05.2024 | 08:31:47,457 | 8 | 4,036 | |
| 8 | 4,036 | |||
| 8 | 4,036 | |||
| 31.05.2024 | 08:22:30,944 | 300 | 4,058 | |
| 300 | 4,058 | |||
| 300 | 4,058 | |||
| 31.05.2024 | 08:10:53,560 | 600 | 4,06 | |
| 600 | 4,06 | |||
| 600 | 4,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00