Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
169
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:52:27,992 | 1 000 | 16,44 | |
1 000 | 16,44 | |||
790 | 16,44 | |||
210 | 16,44 | |||
30.04.2024 | 21:52:18,250 | 350 | 16,435 | |
350 | 16,435 | |||
350 | 16,435 | |||
30.04.2024 | 21:47:12,895 | 200 | 16,435 | |
200 | 16,435 | |||
200 | 16,435 | |||
30.04.2024 | 21:20:09,034 | 2 146 | 16,45 | |
1 830 | 16,45 | |||
100 | 16,45 | |||
400 | 16,45 | |||
316 | 16,45 | |||
1 646 | 16,45 | |||
30.04.2024 | 21:19:51,003 | 350 | 16,44 | |
350 | 16,44 | |||
350 | 16,44 | |||
30.04.2024 | 21:01:11,249 | 9 | 16,325 | |
9 | 16,325 | |||
9 | 16,325 | |||
30.04.2024 | 21:01:06,914 | 309 | 16,445 | |
309 | 16,445 | |||
309 | 16,445 | |||
30.04.2024 | 21:00:59,014 | 350 | 16,445 | |
350 | 16,445 | |||
350 | 16,445 | |||
30.04.2024 | 20:49:49,345 | 12 | 16,445 | |
12 | 16,445 | |||
12 | 16,445 | |||
30.04.2024 | 19:45:47,429 | 1 | 16,445 | |
1 | 16,445 | |||
1 | 16,445 | |||
30.04.2024 | 19:41:59,652 | 9 | 16,445 | |
9 | 16,445 | |||
9 | 16,445 | |||
30.04.2024 | 19:36:43,775 | 120 | 16,335 | |
120 | 16,335 | |||
120 | 16,335 | |||
30.04.2024 | 19:35:52,543 | 350 | 16,325 | |
300 | 16,325 | |||
350 | 16,325 | |||
50 | 16,325 | |||
30.04.2024 | 19:24:05,045 | 8 | 16,325 | |
8 | 16,325 | |||
8 | 16,325 | |||
30.04.2024 | 18:40:15,210 | 300 | 16,445 | |
300 | 16,445 | |||
300 | 16,445 | |||
30.04.2024 | 18:34:23,295 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
30.04.2024 | 18:14:50,803 | 100 | 16,365 | |
100 | 16,365 | |||
100 | 16,365 | |||
30.04.2024 | 18:05:25,950 | 50 | 16,425 | |
50 | 16,425 | |||
50 | 16,425 | |||
30.04.2024 | 18:04:19,664 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
30.04.2024 | 18:03:32,846 | 150 | 16,425 | |
150 | 16,425 | |||
150 | 16,425 | |||
30.04.2024 | 18:00:04,141 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
30.04.2024 | 17:59:23,794 | 1 | 16,445 | |
1 | 16,445 | |||
1 | 16,445 | |||
30.04.2024 | 17:59:11,986 | 5 | 16,30 | |
5 | 16,30 | |||
5 | 16,30 | |||
30.04.2024 | 17:57:55,688 | 100 | 16,305 | |
100 | 16,305 | |||
100 | 16,305 | |||
30.04.2024 | 17:56:29,358 | 350 | 16,335 | |
350 | 16,335 | |||
350 | 16,335 | |||
30.04.2024 | 17:52:14,817 | 100 | 16,325 | |
100 | 16,325 | |||
100 | 16,325 | |||
30.04.2024 | 17:48:11,493 | 70 | 16,33 | |
70 | 16,33 | |||
70 | 16,33 | |||
30.04.2024 | 17:37:41,614 | 80 | 16,335 | |
80 | 16,335 | |||
80 | 16,335 | |||
30.04.2024 | 17:23:31,083 | 1 000 | 16,27 | |
1 000 | 16,27 | |||
1 000 | 16,27 | |||
30.04.2024 | 17:23:17,273 | 1 000 | 16,27 | |
1 000 | 16,27 | |||
1 000 | 16,27 | |||
30.04.2024 | 17:07:23,829 | 1 | 16,26 | |
1 | 16,26 | |||
1 | 16,26 | |||
30.04.2024 | 17:06:59,391 | 1 | 16,25 | |
1 | 16,25 | |||
1 | 16,25 | |||
30.04.2024 | 16:45:43,218 | 27 | 16,235 | |
27 | 16,235 | |||
27 | 16,235 | |||
30.04.2024 | 16:43:16,827 | 307 | 16,25 | |
307 | 16,25 | |||
307 | 16,25 | |||
30.04.2024 | 16:11:38,858 | 50 | 16,25 | |
50 | 16,25 | |||
50 | 16,25 | |||
30.04.2024 | 16:04:52,805 | 1 | 16,23 | |
1 | 16,23 | |||
1 | 16,23 | |||
30.04.2024 | 16:00:47,175 | 113 | 16,225 | |
113 | 16,225 | |||
113 | 16,225 | |||
30.04.2024 | 15:56:43,155 | 45 | 16,21 | |
45 | 16,21 | |||
45 | 16,21 | |||
30.04.2024 | 15:55:20,571 | 1 000 | 16,235 | |
1 000 | 16,235 | |||
1 000 | 16,235 | |||
30.04.2024 | 15:55:07,448 | 1 000 | 16,235 | |
1 000 | 16,235 | |||
1 000 | 16,235 | |||
30.04.2024 | 15:50:51,745 | 400 | 16,25 | |
400 | 16,25 | |||
400 | 16,25 | |||
30.04.2024 | 15:43:49,432 | 22 | 16,26 | |
22 | 16,26 | |||
22 | 16,26 | |||
30.04.2024 | 15:39:49,215 | 480 | 16,235 | |
480 | 16,235 | |||
480 | 16,235 | |||
30.04.2024 | 15:39:39,146 | 1 000 | 16,235 | |
1 000 | 16,235 | |||
1 000 | 16,235 | |||
30.04.2024 | 15:39:05,298 | 310 | 16,25 | |
10 | 16,25 | |||
310 | 16,25 | |||
250 | 16,25 | |||
50 | 16,25 | |||
30.04.2024 | 15:37:28,968 | 600 | 16,26 | |
600 | 16,26 | |||
600 | 16,26 | |||
30.04.2024 | 15:26:01,711 | 238 | 16,28 | |
238 | 16,28 | |||
238 | 16,28 | |||
30.04.2024 | 15:23:36,348 | 100 | 16,29 | |
100 | 16,29 | |||
100 | 16,29 | |||
30.04.2024 | 15:21:35,282 | 800 | 16,31 | |
800 | 16,31 | |||
800 | 16,31 | |||
30.04.2024 | 15:20:34,356 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 15:19:34,298 | 106 | 16,31 | |
106 | 16,31 | |||
106 | 16,31 | |||
30.04.2024 | 15:17:31,625 | 7 | 16,31 | |
7 | 16,31 | |||
7 | 16,31 | |||
30.04.2024 | 15:16:21,570 | 1 | 16,325 | |
1 | 16,325 | |||
1 | 16,325 | |||
30.04.2024 | 15:06:34,573 | 21 | 16,305 | |
21 | 16,305 | |||
21 | 16,305 | |||
30.04.2024 | 15:03:20,861 | 185 | 16,31 | |
185 | 16,31 | |||
185 | 16,31 | |||
30.04.2024 | 14:53:05,133 | 1 | 16,32 | |
1 | 16,32 | |||
1 | 16,32 | |||
30.04.2024 | 14:53:04,753 | 44 | 16,32 | |
44 | 16,32 | |||
44 | 16,32 | |||
30.04.2024 | 14:53:04,311 | 200 | 16,32 | |
200 | 16,32 | |||
200 | 16,32 | |||
30.04.2024 | 14:53:03,777 | 356 | 16,32 | |
356 | 16,32 | |||
356 | 16,32 | |||
30.04.2024 | 14:51:52,743 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:51:43,858 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:51:12,730 | 20 | 16,305 | |
20 | 16,305 | |||
20 | 16,305 | |||
30.04.2024 | 14:47:56,116 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:47:43,941 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:47:33,926 | 32 | 16,315 | |
32 | 16,315 | |||
32 | 16,315 | |||
30.04.2024 | 14:29:51,023 | 500 | 16,32 | |
500 | 16,32 | |||
500 | 16,32 | |||
30.04.2024 | 14:29:09,759 | 250 | 16,32 | |
250 | 16,32 | |||
250 | 16,32 | |||
30.04.2024 | 14:26:30,996 | 50 | 16,31 | |
50 | 16,31 | |||
50 | 16,31 | |||
30.04.2024 | 14:23:52,257 | 700 | 16,31 | |
700 | 16,31 | |||
700 | 16,31 | |||
30.04.2024 | 14:23:51,842 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:23:34,165 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:22:10,777 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 14:20:56,602 | 520 | 16,305 | |
520 | 16,305 | |||
520 | 16,305 | |||
30.04.2024 | 14:16:21,911 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
30.04.2024 | 14:16:21,710 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
30.04.2024 | 14:16:11,930 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
30.04.2024 | 14:13:27,128 | 30 | 16,31 | |
30 | 16,31 | |||
30 | 16,31 | |||
30.04.2024 | 14:11:55,826 | 350 | 16,31 | |
350 | 16,31 | |||
350 | 16,31 | |||
30.04.2024 | 14:11:41,437 | 275 | 16,31 | |
275 | 16,31 | |||
275 | 16,31 | |||
30.04.2024 | 14:10:14,461 | 2 | 16,31 | |
2 | 16,31 | |||
2 | 16,31 | |||
30.04.2024 | 14:03:09,566 | 52 | 16,305 | |
52 | 16,305 | |||
52 | 16,305 | |||
30.04.2024 | 13:53:16,761 | 300 | 16,305 | |
300 | 16,305 | |||
300 | 16,305 | |||
30.04.2024 | 13:52:56,358 | 410 | 16,305 | |
410 | 16,305 | |||
410 | 16,305 | |||
30.04.2024 | 13:46:40,451 | 1 000 | 16,295 | |
1 000 | 16,295 | |||
1 000 | 16,295 | |||
30.04.2024 | 13:18:59,856 | 1 | 16,31 | |
1 | 16,31 | |||
1 | 16,31 | |||
30.04.2024 | 13:13:23,691 | 3 | 16,295 | |
3 | 16,295 | |||
3 | 16,295 | |||
30.04.2024 | 13:13:04,591 | 4 | 16,31 | |
4 | 16,31 | |||
4 | 16,31 | |||
30.04.2024 | 13:00:57,332 | 100 | 16,31 | |
100 | 16,31 | |||
100 | 16,31 | |||
30.04.2024 | 12:52:26,123 | 305 | 16,32 | |
305 | 16,32 | |||
305 | 16,32 | |||
30.04.2024 | 12:51:47,203 | 3 | 16,305 | |
3 | 16,305 | |||
3 | 16,305 | |||
30.04.2024 | 12:51:23,938 | 62 | 16,325 | |
62 | 16,325 | |||
62 | 16,325 | |||
30.04.2024 | 12:38:10,021 | 4 | 16,33 | |
4 | 16,33 | |||
4 | 16,33 | |||
30.04.2024 | 12:24:55,251 | 7 | 16,31 | |
7 | 16,31 | |||
7 | 16,31 | |||
30.04.2024 | 12:10:52,096 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
30.04.2024 | 12:06:30,947 | 3 | 16,33 | |
3 | 16,33 | |||
3 | 16,33 | |||
30.04.2024 | 12:05:45,767 | 1 000 | 16,325 | |
1 000 | 16,325 | |||
1 000 | 16,325 | |||
30.04.2024 | 12:03:26,818 | 560 | 16,325 | |
560 | 16,325 | |||
560 | 16,325 | |||
30.04.2024 | 11:49:19,906 | 2 | 16,315 | |
2 | 16,315 | |||
2 | 16,315 | |||
30.04.2024 | 11:46:34,705 | 120 | 16,31 | |
120 | 16,31 | |||
120 | 16,31 | |||
30.04.2024 | 11:41:17,452 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 11:41:17,209 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 11:41:13,812 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 11:41:13,408 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 11:40:56,883 | 1 000 | 16,31 | |
1 000 | 16,31 | |||
1 000 | 16,31 | |||
30.04.2024 | 11:36:54,527 | 70 | 16,30 | |
70 | 16,30 | |||
70 | 16,30 | |||
30.04.2024 | 11:29:26,747 | 27 | 16,33 | |
27 | 16,33 | |||
27 | 16,33 | |||
30.04.2024 | 11:22:20,080 | 1 | 16,31 | |
1 | 16,31 | |||
1 | 16,31 | |||
30.04.2024 | 11:20:50,521 | 320 | 16,32 | |
320 | 16,32 | |||
320 | 16,32 | |||
30.04.2024 | 11:20:47,590 | 8 | 16,32 | |
8 | 16,32 | |||
8 | 16,32 | |||
30.04.2024 | 11:20:07,481 | 100 | 16,32 | |
100 | 16,32 | |||
100 | 16,32 | |||
30.04.2024 | 11:13:53,738 | 202 | 16,32 | |
202 | 16,32 | |||
202 | 16,32 | |||
30.04.2024 | 11:08:08,197 | 400 | 16,345 | |
400 | 16,345 | |||
400 | 16,345 | |||
30.04.2024 | 10:57:34,927 | 2 | 16,325 | |
2 | 16,325 | |||
2 | 16,325 | |||
30.04.2024 | 10:34:30,348 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
30.04.2024 | 10:29:38,239 | 750 | 16,305 | |
50 | 16,305 | |||
700 | 16,305 | |||
750 | 16,305 | |||
30.04.2024 | 10:23:37,138 | 4 | 16,325 | |
4 | 16,325 | |||
4 | 16,325 | |||
30.04.2024 | 10:13:51,291 | 300 | 16,35 | |
300 | 16,35 | |||
300 | 16,35 | |||
30.04.2024 | 10:08:53,901 | 122 | 16,355 | |
122 | 16,355 | |||
122 | 16,355 | |||
30.04.2024 | 10:08:06,939 | 1 | 16,335 | |
1 | 16,335 | |||
1 | 16,335 | |||
30.04.2024 | 10:05:56,175 | 1 000 | 16,34 | |
1 000 | 16,34 | |||
1 000 | 16,34 | |||
30.04.2024 | 10:00:58,586 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:59:03,460 | 387 | 16,34 | |
387 | 16,34 | |||
387 | 16,34 | |||
30.04.2024 | 09:59:03,172 | 1 000 | 16,34 | |
1 000 | 16,34 | |||
1 000 | 16,34 | |||
30.04.2024 | 09:58:56,915 | 1 000 | 16,34 | |
1 000 | 16,34 | |||
1 000 | 16,34 | |||
30.04.2024 | 09:58:31,017 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:57:38,165 | 61 | 16,375 | |
61 | 16,375 | |||
61 | 16,375 | |||
30.04.2024 | 09:57:33,454 | 10 | 16,375 | |
10 | 16,375 | |||
10 | 16,375 | |||
30.04.2024 | 09:49:41,694 | 720 | 16,37 | |
720 | 16,37 | |||
720 | 16,37 | |||
30.04.2024 | 09:48:43,480 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:44:42,558 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:44:37,784 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:43:25,389 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:39:16,437 | 1 000 | 16,36 | |
1 000 | 16,36 | |||
1 000 | 16,36 | |||
30.04.2024 | 09:38:53,593 | 50 | 16,36 | |
50 | 16,36 | |||
50 | 16,36 | |||
30.04.2024 | 09:36:33,916 | 2 | 16,365 | |
2 | 16,365 | |||
2 | 16,365 | |||
30.04.2024 | 09:27:56,891 | 110 | 16,365 | |
110 | 16,365 | |||
110 | 16,365 | |||
30.04.2024 | 09:26:12,102 | 30 | 16,385 | |
30 | 16,385 | |||
30 | 16,385 | |||
30.04.2024 | 09:24:36,340 | 31 | 16,385 | |
31 | 16,385 | |||
31 | 16,385 | |||
30.04.2024 | 09:18:53,405 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
30.04.2024 | 09:18:39,517 | 31 | 16,38 | |
31 | 16,38 | |||
31 | 16,38 | |||
30.04.2024 | 09:17:17,978 | 7 | 16,38 | |
7 | 16,38 | |||
7 | 16,38 | |||
30.04.2024 | 09:15:37,956 | 2 | 16,37 | |
2 | 16,37 | |||
2 | 16,37 | |||
30.04.2024 | 09:12:43,695 | 40 | 16,36 | |
40 | 16,36 | |||
40 | 16,36 | |||
30.04.2024 | 09:11:35,236 | 50 | 16,345 | |
50 | 16,345 | |||
50 | 16,345 | |||
30.04.2024 | 09:11:21,665 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
30.04.2024 | 09:11:07,515 | 15 | 16,35 | |
15 | 16,35 | |||
15 | 16,35 | |||
30.04.2024 | 09:11:05,320 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
30.04.2024 | 09:11:00,369 | 4 000 | 16,35 | |
4 000 | 16,35 | |||
4 000 | 16,35 | |||
30.04.2024 | 09:10:16,103 | 1 000 | 16,35 | |
1 000 | 16,35 | |||
1 000 | 16,35 | |||
30.04.2024 | 09:10:06,711 | 40 | 16,36 | |
40 | 16,36 | |||
40 | 16,36 | |||
30.04.2024 | 09:08:41,053 | 951 | 16,37 | |
951 | 16,37 | |||
951 | 16,37 | |||
30.04.2024 | 09:07:51,666 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
30.04.2024 | 09:07:48,298 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
30.04.2024 | 09:07:30,409 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
30.04.2024 | 09:05:30,481 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
30.04.2024 | 09:05:08,233 | 300 | 16,355 | |
300 | 16,355 | |||
300 | 16,355 | |||
30.04.2024 | 09:02:23,682 | 4 | 16,34 | |
4 | 16,34 | |||
4 | 16,34 | |||
30.04.2024 | 09:02:08,543 | 3 | 16,36 | |
1 | 16,36 | |||
2 | 16,36 | |||
3 | 16,36 | |||
30.04.2024 | 08:51:20,628 | 2 | 16,41 | |
2 | 16,41 | |||
2 | 16,41 | |||
30.04.2024 | 08:49:27,051 | 20 | 16,27 | |
20 | 16,27 | |||
8 | 16,27 | |||
12 | 16,27 | |||
30.04.2024 | 08:47:05,808 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
30.04.2024 | 08:40:49,708 | 3 | 16,41 | |
3 | 16,41 | |||
3 | 16,41 | |||
30.04.2024 | 08:25:09,412 | 5 | 16,275 | |
5 | 16,275 | |||
5 | 16,275 | |||
30.04.2024 | 08:25:06,803 | 170 | 16,40 | |
170 | 16,40 | |||
170 | 16,40 | |||
30.04.2024 | 08:23:31,077 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
30.04.2024 | 08:15:42,784 | 68 | 16,27 | |
68 | 16,27 | |||
68 | 16,27 | |||
30.04.2024 | 08:01:30,929 | 350 | 16,335 | |
350 | 16,335 | |||
350 | 16,335 | |||
30.04.2024 | 08:00:49,640 | 1 500 | 16,40 | |
115 | 16,40 | |||
652 | 16,40 | |||
733 | 16,40 | |||
1 500 | 16,40 | |||
30.04.2024 | 08:00:06,987 | 385 | 16,405 | |
385 | 16,405 | |||
350 | 16,405 | |||
25 | 16,405 | |||
10 | 16,405 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00