Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
135
64,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:54:20,844 | 20 | 64,55 | |
20 | 64,55 | |||
20 | 64,55 | |||
31.05.2024 | 21:16:56,190 | 50 | 64,29 | |
50 | 64,29 | |||
50 | 64,29 | |||
31.05.2024 | 20:19:05,903 | 20 | 64,42 | |
20 | 64,42 | |||
18 | 64,42 | |||
2 | 64,42 | |||
31.05.2024 | 20:07:26,883 | 19 | 64,14 | |
19 | 64,14 | |||
19 | 64,14 | |||
31.05.2024 | 20:06:56,218 | 90 | 64,25 | |
90 | 64,25 | |||
90 | 64,25 | |||
31.05.2024 | 19:50:55,703 | 18 | 64,25 | |
18 | 64,25 | |||
18 | 64,25 | |||
31.05.2024 | 19:43:12,508 | 10 | 64,17 | |
10 | 64,17 | |||
10 | 64,17 | |||
31.05.2024 | 19:35:42,676 | 30 | 64,24 | |
30 | 64,24 | |||
30 | 64,24 | |||
31.05.2024 | 19:31:37,068 | 90 | 64,27 | |
90 | 64,27 | |||
90 | 64,27 | |||
31.05.2024 | 19:11:39,122 | 10 | 64,26 | |
10 | 64,26 | |||
10 | 64,26 | |||
31.05.2024 | 18:58:45,897 | 1 | 64,20 | |
1 | 64,20 | |||
1 | 64,20 | |||
31.05.2024 | 18:46:53,286 | 29 | 64,16 | |
29 | 64,16 | |||
29 | 64,16 | |||
31.05.2024 | 18:38:19,031 | 25 | 64,33 | |
25 | 64,33 | |||
25 | 64,33 | |||
31.05.2024 | 18:27:10,473 | 40 | 64,35 | |
40 | 64,35 | |||
40 | 64,35 | |||
31.05.2024 | 18:16:39,958 | 10 | 64,22 | |
10 | 64,22 | |||
10 | 64,22 | |||
31.05.2024 | 17:52:19,423 | 30 | 64,55 | |
30 | 64,55 | |||
30 | 64,55 | |||
31.05.2024 | 17:52:18,551 | 90 | 64,55 | |
90 | 64,55 | |||
90 | 64,55 | |||
31.05.2024 | 17:52:18,089 | 90 | 64,55 | |
90 | 64,55 | |||
90 | 64,55 | |||
31.05.2024 | 17:52:00,684 | 90 | 64,41 | |
90 | 64,41 | |||
90 | 64,41 | |||
31.05.2024 | 17:39:07,821 | 13 | 64,40 | |
13 | 64,40 | |||
13 | 64,40 | |||
31.05.2024 | 17:36:03,052 | 68 | 64,35 | |
68 | 64,35 | |||
68 | 64,35 | |||
31.05.2024 | 17:36:02,147 | 80 | 64,35 | |
80 | 64,35 | |||
80 | 64,35 | |||
31.05.2024 | 17:05:34,408 | 150 | 64,12 | |
150 | 64,12 | |||
150 | 64,12 | |||
31.05.2024 | 17:04:48,017 | 12 | 64,20 | |
12 | 64,20 | |||
12 | 64,20 | |||
31.05.2024 | 17:04:31,466 | 40 | 64,20 | |
15 | 64,20 | |||
40 | 64,20 | |||
25 | 64,20 | |||
31.05.2024 | 17:03:01,757 | 80 | 64,21 | |
80 | 64,21 | |||
80 | 64,21 | |||
31.05.2024 | 16:50:53,147 | 200 | 64,26 | |
200 | 64,26 | |||
200 | 64,26 | |||
31.05.2024 | 16:47:45,766 | 30 | 64,27 | |
30 | 64,27 | |||
30 | 64,27 | |||
31.05.2024 | 16:41:49,549 | 31 | 64,30 | |
31 | 64,30 | |||
31 | 64,30 | |||
31.05.2024 | 16:38:33,734 | 50 | 64,30 | |
50 | 64,30 | |||
50 | 64,30 | |||
31.05.2024 | 16:37:33,826 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
31.05.2024 | 16:36:28,378 | 50 | 64,27 | |
50 | 64,27 | |||
50 | 64,27 | |||
31.05.2024 | 16:34:41,987 | 15 | 64,33 | |
15 | 64,33 | |||
15 | 64,33 | |||
31.05.2024 | 16:30:11,060 | 200 | 64,35 | |
200 | 64,35 | |||
200 | 64,35 | |||
31.05.2024 | 16:30:05,777 | 200 | 64,36 | |
200 | 64,36 | |||
200 | 64,36 | |||
31.05.2024 | 16:28:09,660 | 300 | 64,48 | |
300 | 64,48 | |||
300 | 64,48 | |||
31.05.2024 | 16:22:44,220 | 20 | 64,40 | |
20 | 64,40 | |||
20 | 64,40 | |||
31.05.2024 | 16:15:52,967 | 100 | 64,38 | |
100 | 64,38 | |||
100 | 64,38 | |||
31.05.2024 | 16:13:35,155 | 16 | 64,43 | |
16 | 64,43 | |||
16 | 64,43 | |||
31.05.2024 | 16:13:12,286 | 200 | 64,45 | |
200 | 64,45 | |||
200 | 64,45 | |||
31.05.2024 | 16:13:06,156 | 200 | 64,46 | |
200 | 64,46 | |||
200 | 64,46 | |||
31.05.2024 | 16:13:05,520 | 20 | 64,47 | |
20 | 64,47 | |||
20 | 64,47 | |||
31.05.2024 | 16:10:07,567 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
31.05.2024 | 16:05:57,625 | 100 | 64,52 | |
100 | 64,52 | |||
100 | 64,52 | |||
31.05.2024 | 16:05:21,526 | 21 | 64,46 | |
21 | 64,46 | |||
21 | 64,46 | |||
31.05.2024 | 15:58:51,117 | 2 | 64,55 | |
2 | 64,55 | |||
2 | 64,55 | |||
31.05.2024 | 15:54:52,512 | 15 | 64,56 | |
15 | 64,56 | |||
15 | 64,56 | |||
31.05.2024 | 15:54:01,097 | 150 | 64,57 | |
150 | 64,57 | |||
150 | 64,57 | |||
31.05.2024 | 15:51:55,366 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
31.05.2024 | 15:49:35,699 | 149 | 64,61 | |
149 | 64,61 | |||
149 | 64,61 | |||
31.05.2024 | 15:47:22,289 | 200 | 64,58 | |
200 | 64,58 | |||
200 | 64,58 | |||
31.05.2024 | 15:47:12,138 | 200 | 64,59 | |
200 | 64,59 | |||
200 | 64,59 | |||
31.05.2024 | 15:46:52,132 | 20 | 64,66 | |
20 | 64,66 | |||
20 | 64,66 | |||
31.05.2024 | 15:43:06,120 | 30 | 64,65 | |
30 | 64,65 | |||
30 | 64,65 | |||
31.05.2024 | 15:40:35,309 | 10 | 64,64 | |
10 | 64,64 | |||
10 | 64,64 | |||
31.05.2024 | 15:38:58,117 | 209 | 64,56 | |
209 | 64,56 | |||
209 | 64,56 | |||
31.05.2024 | 15:37:07,784 | 500 | 64,62 | |
500 | 64,62 | |||
500 | 64,62 | |||
31.05.2024 | 15:36:36,435 | 1 | 64,55 | |
1 | 64,55 | |||
1 | 64,55 | |||
31.05.2024 | 15:35:18,362 | 4 | 64,47 | |
4 | 64,47 | |||
4 | 64,47 | |||
31.05.2024 | 15:32:01,244 | 100 | 64,39 | |
100 | 64,39 | |||
100 | 64,39 | |||
31.05.2024 | 15:28:35,908 | 41 | 64,56 | |
41 | 64,56 | |||
41 | 64,56 | |||
31.05.2024 | 15:27:10,102 | 20 | 64,68 | |
20 | 64,68 | |||
20 | 64,68 | |||
31.05.2024 | 15:21:24,885 | 25 | 64,67 | |
25 | 64,67 | |||
25 | 64,67 | |||
31.05.2024 | 15:09:59,391 | 9 | 64,62 | |
9 | 64,62 | |||
9 | 64,62 | |||
31.05.2024 | 15:08:26,770 | 30 | 64,59 | |
30 | 64,59 | |||
30 | 64,59 | |||
31.05.2024 | 14:58:28,293 | 8 | 64,64 | |
8 | 64,64 | |||
8 | 64,64 | |||
31.05.2024 | 14:54:01,840 | 30 | 64,59 | |
30 | 64,59 | |||
30 | 64,59 | |||
31.05.2024 | 14:41:08,041 | 373 | 64,60 | |
373 | 64,60 | |||
373 | 64,60 | |||
31.05.2024 | 14:32:57,220 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
31.05.2024 | 14:29:56,472 | 100 | 64,39 | |
100 | 64,39 | |||
100 | 64,39 | |||
31.05.2024 | 14:19:37,615 | 33 | 64,39 | |
33 | 64,39 | |||
33 | 64,39 | |||
31.05.2024 | 14:17:32,434 | 300 | 64,47 | |
300 | 64,47 | |||
300 | 64,47 | |||
31.05.2024 | 14:16:39,037 | 300 | 64,48 | |
300 | 64,48 | |||
300 | 64,48 | |||
31.05.2024 | 14:15:19,646 | 170 | 64,41 | |
170 | 64,41 | |||
170 | 64,41 | |||
31.05.2024 | 14:09:39,502 | 63 | 64,52 | |
63 | 64,52 | |||
63 | 64,52 | |||
31.05.2024 | 13:54:50,754 | 16 | 64,56 | |
16 | 64,56 | |||
16 | 64,56 | |||
31.05.2024 | 13:43:05,777 | 18 | 64,57 | |
18 | 64,57 | |||
18 | 64,57 | |||
31.05.2024 | 13:31:01,774 | 40 | 64,58 | |
40 | 64,58 | |||
40 | 64,58 | |||
31.05.2024 | 13:05:18,726 | 80 | 64,60 | |
80 | 64,60 | |||
80 | 64,60 | |||
31.05.2024 | 12:53:12,182 | 10 | 64,63 | |
10 | 64,63 | |||
10 | 64,63 | |||
31.05.2024 | 12:42:59,908 | 50 | 64,63 | |
50 | 64,63 | |||
50 | 64,63 | |||
31.05.2024 | 12:41:31,257 | 50 | 64,63 | |
50 | 64,63 | |||
50 | 64,63 | |||
31.05.2024 | 12:28:06,373 | 180 | 64,60 | |
180 | 64,60 | |||
180 | 64,60 | |||
31.05.2024 | 12:27:59,185 | 180 | 64,61 | |
180 | 64,61 | |||
180 | 64,61 | |||
31.05.2024 | 12:26:24,712 | 10 | 64,66 | |
10 | 64,66 | |||
10 | 64,66 | |||
31.05.2024 | 12:24:06,807 | 22 | 64,70 | |
22 | 64,70 | |||
22 | 64,70 | |||
31.05.2024 | 12:15:04,123 | 35 | 64,61 | |
35 | 64,61 | |||
35 | 64,61 | |||
31.05.2024 | 12:08:51,864 | 78 | 64,71 | |
78 | 64,71 | |||
78 | 64,71 | |||
31.05.2024 | 12:01:58,198 | 23 | 64,72 | |
23 | 64,72 | |||
23 | 64,72 | |||
31.05.2024 | 12:00:58,757 | 23 | 64,66 | |
23 | 64,66 | |||
23 | 64,66 | |||
31.05.2024 | 11:55:04,000 | 34 | 64,73 | |
34 | 64,73 | |||
34 | 64,73 | |||
31.05.2024 | 11:50:49,772 | 36 | 64,66 | |
36 | 64,66 | |||
36 | 64,66 | |||
31.05.2024 | 11:39:32,445 | 38 | 64,68 | |
38 | 64,68 | |||
38 | 64,68 | |||
31.05.2024 | 11:38:40,269 | 150 | 64,70 | |
150 | 64,70 | |||
150 | 64,70 | |||
31.05.2024 | 11:28:39,258 | 2 | 64,73 | |
2 | 64,73 | |||
2 | 64,73 | |||
31.05.2024 | 11:27:49,166 | 20 | 64,67 | |
20 | 64,67 | |||
20 | 64,67 | |||
31.05.2024 | 11:16:19,385 | 41 | 64,68 | |
41 | 64,68 | |||
41 | 64,68 | |||
31.05.2024 | 11:09:06,549 | 500 | 64,67 | |
500 | 64,67 | |||
500 | 64,67 | |||
31.05.2024 | 11:07:44,600 | 2 | 64,61 | |
2 | 64,61 | |||
2 | 64,61 | |||
31.05.2024 | 11:07:03,365 | 5 | 64,60 | |
5 | 64,60 | |||
5 | 64,60 | |||
31.05.2024 | 11:01:28,140 | 34 | 64,58 | |
34 | 64,58 | |||
34 | 64,58 | |||
31.05.2024 | 10:57:05,618 | 11 | 64,60 | |
11 | 64,60 | |||
11 | 64,60 | |||
31.05.2024 | 10:54:21,342 | 50 | 64,69 | |
50 | 64,69 | |||
50 | 64,69 | |||
31.05.2024 | 10:51:55,912 | 37 | 64,63 | |
37 | 64,63 | |||
37 | 64,63 | |||
31.05.2024 | 10:49:33,378 | 30 | 64,67 | |
30 | 64,67 | |||
30 | 64,67 | |||
31.05.2024 | 10:48:20,900 | 15 | 64,62 | |
15 | 64,62 | |||
15 | 64,62 | |||
31.05.2024 | 10:48:16,083 | 189 | 64,69 | |
189 | 64,69 | |||
189 | 64,69 | |||
31.05.2024 | 10:44:15,389 | 375 | 64,74 | |
375 | 64,74 | |||
375 | 64,74 | |||
31.05.2024 | 10:42:06,866 | 87 | 64,68 | |
87 | 64,68 | |||
87 | 64,68 | |||
31.05.2024 | 10:39:17,732 | 60 | 64,59 | |
60 | 64,59 | |||
60 | 64,59 | |||
31.05.2024 | 10:39:10,235 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
31.05.2024 | 10:35:12,512 | 30 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
30 | 64,60 | |||
31.05.2024 | 10:34:37,424 | 3 | 64,65 | |
3 | 64,65 | |||
3 | 64,65 | |||
31.05.2024 | 10:15:45,473 | 10 | 64,66 | |
10 | 64,66 | |||
10 | 64,66 | |||
31.05.2024 | 10:10:51,197 | 39 | 64,67 | |
39 | 64,67 | |||
39 | 64,67 | |||
31.05.2024 | 10:08:26,470 | 25 | 64,66 | |
25 | 64,66 | |||
25 | 64,66 | |||
31.05.2024 | 10:07:42,669 | 97 | 64,64 | |
97 | 64,64 | |||
97 | 64,64 | |||
31.05.2024 | 10:07:01,012 | 100 | 64,60 | |
100 | 64,60 | |||
100 | 64,60 | |||
31.05.2024 | 10:02:55,878 | 598 | 64,59 | |
598 | 64,59 | |||
598 | 64,59 | |||
31.05.2024 | 10:02:29,851 | 94 | 64,59 | |
94 | 64,59 | |||
94 | 64,59 | |||
31.05.2024 | 10:01:48,860 | 13 | 64,59 | |
13 | 64,59 | |||
13 | 64,59 | |||
31.05.2024 | 10:01:11,959 | 500 | 64,57 | |
500 | 64,57 | |||
500 | 64,57 | |||
31.05.2024 | 10:01:05,054 | 40 | 64,56 | |
40 | 64,56 | |||
40 | 64,56 | |||
31.05.2024 | 09:59:17,131 | 400 | 64,54 | |
400 | 64,54 | |||
400 | 64,54 | |||
31.05.2024 | 09:51:36,528 | 62 | 64,48 | |
62 | 64,48 | |||
62 | 64,48 | |||
31.05.2024 | 09:50:40,091 | 19 | 64,50 | |
19 | 64,50 | |||
19 | 64,50 | |||
31.05.2024 | 09:40:15,813 | 43 | 64,40 | |
43 | 64,40 | |||
43 | 64,40 | |||
31.05.2024 | 09:38:51,071 | 150 | 64,50 | |
150 | 64,50 | |||
150 | 64,50 | |||
31.05.2024 | 09:36:24,586 | 15 | 64,40 | |
15 | 64,40 | |||
15 | 64,40 | |||
31.05.2024 | 09:27:23,323 | 20 | 64,59 | |
20 | 64,59 | |||
20 | 64,59 | |||
31.05.2024 | 09:20:15,041 | 450 | 64,50 | |
450 | 64,50 | |||
450 | 64,50 | |||
31.05.2024 | 09:03:25,601 | 19 | 64,32 | |
19 | 64,32 | |||
15 | 64,32 | |||
4 | 64,32 | |||
31.05.2024 | 08:46:01,312 | 16 | 64,41 | |
16 | 64,41 | |||
16 | 64,41 | |||
31.05.2024 | 08:38:50,015 | 10 | 64,41 | |
10 | 64,41 | |||
10 | 64,41 | |||
31.05.2024 | 08:00:04,351 | 16 | 64,68 | |
16 | 64,68 | |||
16 | 64,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00