National Grid PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
121
10,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:55:19,454 | 1 000 | 10,40 | |
| 500 | 10,40 | |||
| 1 000 | 10,40 | |||
| 500 | 10,40 | |||
| 31.05.2024 | 21:48:05,308 | 10 | 10,50 | |
| 10 | 10,50 | |||
| 10 | 10,50 | |||
| 31.05.2024 | 21:30:19,771 | 30 | 10,50 | |
| 30 | 10,50 | |||
| 30 | 10,50 | |||
| 31.05.2024 | 21:19:30,437 | 250 | 10,50 | |
| 250 | 10,50 | |||
| 250 | 10,50 | |||
| 31.05.2024 | 21:07:23,861 | 300 | 10,50 | |
| 300 | 10,50 | |||
| 300 | 10,50 | |||
| 31.05.2024 | 21:00:43,907 | 300 | 10,50 | |
| 300 | 10,50 | |||
| 300 | 10,50 | |||
| 31.05.2024 | 21:00:15,113 | 48 | 10,50 | |
| 48 | 10,50 | |||
| 48 | 10,50 | |||
| 31.05.2024 | 20:56:07,155 | 120 | 10,40 | |
| 120 | 10,40 | |||
| 120 | 10,40 | |||
| 31.05.2024 | 20:52:29,269 | 130 | 10,50 | |
| 130 | 10,50 | |||
| 130 | 10,50 | |||
| 31.05.2024 | 20:33:55,964 | 1 | 10,50 | |
| 1 | 10,50 | |||
| 1 | 10,50 | |||
| 31.05.2024 | 20:08:30,455 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 31.05.2024 | 19:57:30,745 | 400 | 10,50 | |
| 400 | 10,50 | |||
| 400 | 10,50 | |||
| 31.05.2024 | 19:14:49,854 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 31.05.2024 | 18:54:22,291 | 350 | 10,60 | |
| 350 | 10,60 | |||
| 350 | 10,60 | |||
| 31.05.2024 | 18:53:19,706 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 31.05.2024 | 18:12:10,413 | 75 | 10,50 | |
| 75 | 10,50 | |||
| 75 | 10,50 | |||
| 31.05.2024 | 18:11:37,783 | 30 | 10,50 | |
| 30 | 10,50 | |||
| 30 | 10,50 | |||
| 31.05.2024 | 18:05:13,704 | 183 | 10,60 | |
| 183 | 10,60 | |||
| 183 | 10,60 | |||
| 31.05.2024 | 17:40:56,655 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 31.05.2024 | 17:36:13,880 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 31.05.2024 | 17:32:27,506 | 250 | 10,60 | |
| 250 | 10,60 | |||
| 250 | 10,60 | |||
| 31.05.2024 | 17:30:50,681 | 115 | 10,50 | |
| 115 | 10,50 | |||
| 65 | 10,50 | |||
| 50 | 10,50 | |||
| 31.05.2024 | 17:07:27,946 | 3 000 | 10,60 | |
| 3 000 | 10,60 | |||
| 3 000 | 10,60 | |||
| 31.05.2024 | 16:52:39,097 | 3 000 | 10,60 | |
| 2 297 | 10,60 | |||
| 700 | 10,60 | |||
| 3 | 10,60 | |||
| 3 000 | 10,60 | |||
| 31.05.2024 | 16:45:20,355 | 50 | 10,60 | |
| 50 | 10,60 | |||
| 50 | 10,60 | |||
| 31.05.2024 | 16:42:50,694 | 35 | 10,60 | |
| 35 | 10,60 | |||
| 35 | 10,60 | |||
| 31.05.2024 | 16:21:56,138 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 31.05.2024 | 16:21:49,366 | 96 | 10,60 | |
| 96 | 10,60 | |||
| 96 | 10,60 | |||
| 31.05.2024 | 16:19:03,442 | 20 | 10,60 | |
| 20 | 10,60 | |||
| 20 | 10,60 | |||
| 31.05.2024 | 16:18:35,792 | 1 500 | 10,60 | |
| 1 500 | 10,60 | |||
| 1 500 | 10,60 | |||
| 31.05.2024 | 16:12:14,845 | 365 | 10,60 | |
| 365 | 10,60 | |||
| 365 | 10,60 | |||
| 31.05.2024 | 16:09:27,309 | 315 | 10,60 | |
| 315 | 10,60 | |||
| 315 | 10,60 | |||
| 31.05.2024 | 15:55:56,815 | 5 | 10,60 | |
| 5 | 10,60 | |||
| 5 | 10,60 | |||
| 31.05.2024 | 15:54:00,830 | 8 | 10,60 | |
| 8 | 10,60 | |||
| 8 | 10,60 | |||
| 31.05.2024 | 15:53:21,430 | 8 | 10,60 | |
| 8 | 10,60 | |||
| 8 | 10,60 | |||
| 31.05.2024 | 15:50:11,151 | 30 | 10,60 | |
| 30 | 10,60 | |||
| 30 | 10,60 | |||
| 31.05.2024 | 15:46:38,085 | 150 | 10,40 | |
| 150 | 10,40 | |||
| 150 | 10,40 | |||
| 31.05.2024 | 15:36:43,839 | 171 | 10,60 | |
| 171 | 10,60 | |||
| 171 | 10,60 | |||
| 31.05.2024 | 15:15:18,228 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 31.05.2024 | 15:10:08,910 | 300 | 10,50 | |
| 300 | 10,50 | |||
| 300 | 10,50 | |||
| 31.05.2024 | 15:01:14,671 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 31.05.2024 | 14:42:26,987 | 600 | 10,50 | |
| 600 | 10,50 | |||
| 600 | 10,50 | |||
| 31.05.2024 | 14:42:20,937 | 32 | 10,60 | |
| 32 | 10,60 | |||
| 32 | 10,60 | |||
| 31.05.2024 | 14:40:27,929 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 31.05.2024 | 14:15:01,515 | 130 | 10,40 | |
| 130 | 10,40 | |||
| 130 | 10,40 | |||
| 31.05.2024 | 14:14:39,256 | 430 | 10,50 | |
| 430 | 10,50 | |||
| 430 | 10,50 | |||
| 31.05.2024 | 14:03:40,763 | 29 | 10,50 | |
| 29 | 10,50 | |||
| 29 | 10,50 | |||
| 31.05.2024 | 13:49:34,159 | 5 000 | 10,50 | |
| 5 000 | 10,50 | |||
| 5 000 | 10,50 | |||
| 31.05.2024 | 13:44:57,285 | 75 | 10,50 | |
| 75 | 10,50 | |||
| 75 | 10,50 | |||
| 31.05.2024 | 13:44:39,060 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 31.05.2024 | 13:40:17,380 | 214 | 10,50 | |
| 214 | 10,50 | |||
| 214 | 10,50 | |||
| 31.05.2024 | 13:33:50,215 | 355 | 10,50 | |
| 355 | 10,50 | |||
| 355 | 10,50 | |||
| 31.05.2024 | 13:31:13,720 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 31.05.2024 | 13:10:27,059 | 120 | 10,60 | |
| 120 | 10,60 | |||
| 120 | 10,60 | |||
| 31.05.2024 | 13:03:44,604 | 120 | 10,50 | |
| 30 | 10,50 | |||
| 90 | 10,50 | |||
| 120 | 10,50 | |||
| 31.05.2024 | 12:54:32,613 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 31.05.2024 | 12:41:56,235 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 31.05.2024 | 12:40:47,514 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 31.05.2024 | 12:39:40,459 | 40 | 10,50 | |
| 40 | 10,50 | |||
| 40 | 10,50 | |||
| 31.05.2024 | 12:39:21,027 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 31.05.2024 | 12:32:10,841 | 110 | 10,50 | |
| 110 | 10,50 | |||
| 110 | 10,50 | |||
| 31.05.2024 | 12:30:56,753 | 313 | 10,50 | |
| 313 | 10,50 | |||
| 313 | 10,50 | |||
| 31.05.2024 | 12:14:42,855 | 685 | 10,40 | |
| 685 | 10,40 | |||
| 685 | 10,40 | |||
| 31.05.2024 | 12:14:30,099 | 190 | 10,40 | |
| 190 | 10,40 | |||
| 190 | 10,40 | |||
| 31.05.2024 | 12:12:39,523 | 50 | 10,50 | |
| 50 | 10,50 | |||
| 50 | 10,50 | |||
| 31.05.2024 | 12:11:17,830 | 200 | 10,50 | |
| 200 | 10,50 | |||
| 200 | 10,50 | |||
| 31.05.2024 | 12:08:07,402 | 2 200 | 10,50 | |
| 2 200 | 10,50 | |||
| 2 200 | 10,50 | |||
| 31.05.2024 | 12:01:53,354 | 250 | 10,40 | |
| 250 | 10,40 | |||
| 250 | 10,40 | |||
| 31.05.2024 | 11:47:41,447 | 200 | 10,40 | |
| 200 | 10,40 | |||
| 200 | 10,40 | |||
| 31.05.2024 | 11:37:08,750 | 50 | 10,40 | |
| 50 | 10,40 | |||
| 50 | 10,40 | |||
| 31.05.2024 | 11:36:00,028 | 200 | 10,40 | |
| 200 | 10,40 | |||
| 200 | 10,40 | |||
| 31.05.2024 | 11:35:59,105 | 60 | 10,40 | |
| 60 | 10,40 | |||
| 60 | 10,40 | |||
| 31.05.2024 | 11:31:20,799 | 300 | 10,40 | |
| 300 | 10,40 | |||
| 300 | 10,40 | |||
| 31.05.2024 | 11:12:14,147 | 100 | 10,40 | |
| 100 | 10,40 | |||
| 41 | 10,40 | |||
| 59 | 10,40 | |||
| 31.05.2024 | 11:04:14,054 | 200 | 10,30 | |
| 200 | 10,30 | |||
| 200 | 10,30 | |||
| 31.05.2024 | 11:03:20,286 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 31.05.2024 | 11:02:13,355 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 31.05.2024 | 10:57:08,987 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 31.05.2024 | 10:53:58,957 | 409 | 10,30 | |
| 409 | 10,30 | |||
| 409 | 10,30 | |||
| 31.05.2024 | 10:52:21,978 | 130 | 10,30 | |
| 130 | 10,30 | |||
| 130 | 10,30 | |||
| 31.05.2024 | 10:51:06,044 | 382 | 10,20 | |
| 382 | 10,20 | |||
| 382 | 10,20 | |||
| 31.05.2024 | 10:45:15,015 | 108 | 10,30 | |
| 108 | 10,30 | |||
| 108 | 10,30 | |||
| 31.05.2024 | 10:30:16,073 | 120 | 10,30 | |
| 120 | 10,30 | |||
| 120 | 10,30 | |||
| 31.05.2024 | 10:30:08,596 | 25 | 10,30 | |
| 25 | 10,30 | |||
| 25 | 10,30 | |||
| 31.05.2024 | 10:28:12,663 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 31.05.2024 | 10:27:43,856 | 150 | 10,30 | |
| 150 | 10,30 | |||
| 150 | 10,30 | |||
| 31.05.2024 | 10:19:20,890 | 200 | 10,30 | |
| 200 | 10,30 | |||
| 200 | 10,30 | |||
| 31.05.2024 | 10:18:22,196 | 200 | 10,30 | |
| 200 | 10,30 | |||
| 200 | 10,30 | |||
| 31.05.2024 | 10:15:42,559 | 200 | 10,30 | |
| 200 | 10,30 | |||
| 200 | 10,30 | |||
| 31.05.2024 | 10:10:24,941 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 31.05.2024 | 10:09:27,662 | 80 | 10,30 | |
| 80 | 10,30 | |||
| 80 | 10,30 | |||
| 31.05.2024 | 10:07:44,486 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 31.05.2024 | 10:03:35,579 | 480 | 10,30 | |
| 480 | 10,30 | |||
| 480 | 10,30 | |||
| 31.05.2024 | 09:58:55,221 | 50 | 10,30 | |
| 50 | 10,30 | |||
| 50 | 10,30 | |||
| 31.05.2024 | 09:54:34,392 | 5 | 10,30 | |
| 5 | 10,30 | |||
| 5 | 10,30 | |||
| 31.05.2024 | 09:52:38,373 | 485 | 10,30 | |
| 485 | 10,30 | |||
| 485 | 10,30 | |||
| 31.05.2024 | 09:50:54,234 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 31.05.2024 | 09:46:47,194 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 31.05.2024 | 09:45:16,791 | 400 | 10,30 | |
| 400 | 10,30 | |||
| 400 | 10,30 | |||
| 31.05.2024 | 09:41:12,483 | 20 | 10,30 | |
| 20 | 10,30 | |||
| 20 | 10,30 | |||
| 31.05.2024 | 09:38:40,710 | 974 | 10,30 | |
| 974 | 10,30 | |||
| 974 | 10,30 | |||
| 31.05.2024 | 09:38:29,483 | 4 026 | 10,30 | |
| 300 | 10,30 | |||
| 1 500 | 10,30 | |||
| 2 226 | 10,30 | |||
| 4 026 | 10,30 | |||
| 31.05.2024 | 09:34:52,234 | 178 | 10,30 | |
| 178 | 10,30 | |||
| 178 | 10,30 | |||
| 31.05.2024 | 09:31:46,895 | 546 | 10,30 | |
| 546 | 10,30 | |||
| 546 | 10,30 | |||
| 31.05.2024 | 09:27:37,685 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 31.05.2024 | 09:25:54,366 | 75 | 10,30 | |
| 75 | 10,30 | |||
| 75 | 10,30 | |||
| 31.05.2024 | 09:25:29,338 | 175 | 10,30 | |
| 175 | 10,30 | |||
| 175 | 10,30 | |||
| 31.05.2024 | 09:21:21,634 | 50 | 10,30 | |
| 50 | 10,30 | |||
| 50 | 10,30 | |||
| 31.05.2024 | 09:20:22,372 | 50 | 10,20 | |
| 16 | 10,20 | |||
| 50 | 10,20 | |||
| 34 | 10,20 | |||
| 31.05.2024 | 09:20:02,339 | 50 | 10,30 | |
| 50 | 10,30 | |||
| 50 | 10,30 | |||
| 31.05.2024 | 09:18:20,348 | 98 | 10,30 | |
| 98 | 10,30 | |||
| 98 | 10,30 | |||
| 31.05.2024 | 09:15:02,798 | 96 | 10,30 | |
| 96 | 10,30 | |||
| 96 | 10,30 | |||
| 31.05.2024 | 09:06:37,720 | 400 | 10,30 | |
| 400 | 10,30 | |||
| 400 | 10,30 | |||
| 31.05.2024 | 08:50:57,380 | 400 | 10,10 | |
| 400 | 10,10 | |||
| 400 | 10,10 | |||
| 31.05.2024 | 08:43:00,310 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 31.05.2024 | 08:32:07,334 | 500 | 10,00 | |
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 31.05.2024 | 08:28:11,142 | 120 | 10,10 | |
| 120 | 10,10 | |||
| 120 | 10,10 | |||
| 31.05.2024 | 08:18:36,415 | 130 | 10,00 | |
| 130 | 10,00 | |||
| 130 | 10,00 | |||
| 31.05.2024 | 08:15:54,463 | 100 | 10,00 | |
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 31.05.2024 | 08:00:53,886 | 850 | 10,10 | |
| 600 | 10,10 | |||
| 250 | 10,10 | |||
| 850 | 10,10 | |||
| 31.05.2024 | 08:00:07,021 | 600 | 10,00 | |
| 600 | 10,00 | |||
| 300 | 10,00 | |||
| 300 | 10,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00