Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
88
259,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:54:02,879 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 31.05.2024 | 21:52:31,695 | 6 | 259,75 | |
| 6 | 259,75 | |||
| 6 | 259,75 | |||
| 31.05.2024 | 21:28:03,884 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 31.05.2024 | 21:27:55,969 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 31.05.2024 | 21:23:45,290 | 11 | 258,20 | |
| 11 | 258,20 | |||
| 11 | 258,20 | |||
| 31.05.2024 | 21:17:07,859 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 31.05.2024 | 21:07:28,345 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 31.05.2024 | 20:58:03,112 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 31.05.2024 | 20:47:45,050 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 31.05.2024 | 20:45:21,827 | 6 | 258,10 | |
| 6 | 258,10 | |||
| 6 | 258,10 | |||
| 31.05.2024 | 20:40:34,975 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 31.05.2024 | 20:29:11,449 | 9 | 256,85 | |
| 9 | 256,85 | |||
| 9 | 256,85 | |||
| 31.05.2024 | 19:48:09,630 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 31.05.2024 | 19:14:49,329 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 31.05.2024 | 19:06:40,590 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 31.05.2024 | 19:04:09,260 | 20 | 258,35 | |
| 20 | 258,35 | |||
| 20 | 258,35 | |||
| 31.05.2024 | 18:45:22,879 | 14 | 256,90 | |
| 14 | 256,90 | |||
| 14 | 256,90 | |||
| 31.05.2024 | 18:39:15,655 | 8 | 258,10 | |
| 8 | 258,10 | |||
| 8 | 258,10 | |||
| 31.05.2024 | 18:29:35,309 | 35 | 257,25 | |
| 35 | 257,25 | |||
| 35 | 257,25 | |||
| 31.05.2024 | 18:29:27,460 | 135 | 257,25 | |
| 135 | 257,25 | |||
| 120 | 257,25 | |||
| 15 | 257,25 | |||
| 31.05.2024 | 18:20:42,560 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 31.05.2024 | 18:17:18,976 | 16 | 258,50 | |
| 16 | 258,50 | |||
| 16 | 258,50 | |||
| 31.05.2024 | 18:16:51,498 | 15 | 258,60 | |
| 15 | 258,60 | |||
| 15 | 258,60 | |||
| 31.05.2024 | 18:03:13,688 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 31.05.2024 | 17:54:54,546 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 31.05.2024 | 17:44:09,732 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 31.05.2024 | 17:44:05,549 | 4 | 259,00 | |
| 2 | 259,00 | |||
| 4 | 259,00 | |||
| 2 | 259,00 | |||
| 31.05.2024 | 17:27:05,677 | 11 | 259,60 | |
| 11 | 259,60 | |||
| 11 | 259,60 | |||
| 31.05.2024 | 17:22:31,049 | 24 | 259,80 | |
| 24 | 259,80 | |||
| 24 | 259,80 | |||
| 31.05.2024 | 17:21:02,542 | 9 | 259,15 | |
| 9 | 259,15 | |||
| 9 | 259,15 | |||
| 31.05.2024 | 17:15:32,278 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 31.05.2024 | 17:03:16,694 | 38 | 259,00 | |
| 38 | 259,00 | |||
| 38 | 259,00 | |||
| 31.05.2024 | 17:03:07,391 | 24 | 258,50 | |
| 5 | 258,50 | |||
| 24 | 258,50 | |||
| 19 | 258,50 | |||
| 31.05.2024 | 17:03:07,202 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 31.05.2024 | 16:57:48,137 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 31.05.2024 | 16:57:15,808 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 31.05.2024 | 16:47:17,088 | 34 | 260,00 | |
| 34 | 260,00 | |||
| 34 | 260,00 | |||
| 31.05.2024 | 16:46:43,673 | 120 | 260,00 | |
| 120 | 260,00 | |||
| 120 | 260,00 | |||
| 31.05.2024 | 16:31:31,900 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 31.05.2024 | 16:28:00,963 | 35 | 260,00 | |
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 15 | 260,00 | |||
| 5 | 260,00 | |||
| 35 | 260,00 | |||
| 31.05.2024 | 16:20:34,060 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 31.05.2024 | 16:15:53,968 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 31.05.2024 | 16:15:35,008 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 31.05.2024 | 16:14:58,311 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 31.05.2024 | 15:53:01,300 | 11 | 261,30 | |
| 11 | 261,30 | |||
| 11 | 261,30 | |||
| 31.05.2024 | 15:52:26,920 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 31.05.2024 | 15:47:28,974 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 31.05.2024 | 15:46:03,827 | 60 | 262,20 | |
| 60 | 262,20 | |||
| 60 | 262,20 | |||
| 31.05.2024 | 15:43:17,040 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 31.05.2024 | 15:43:01,795 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 31.05.2024 | 15:42:53,614 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 31.05.2024 | 15:42:53,439 | 82 | 262,05 | |
| 82 | 262,05 | |||
| 82 | 262,05 | |||
| 31.05.2024 | 15:42:47,410 | 23 | 262,05 | |
| 23 | 262,05 | |||
| 23 | 262,05 | |||
| 31.05.2024 | 15:41:21,048 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 20 | 262,05 | |||
| 31.05.2024 | 15:37:02,355 | 9 | 261,20 | |
| 9 | 261,20 | |||
| 9 | 261,20 | |||
| 31.05.2024 | 15:31:35,560 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 31.05.2024 | 15:31:35,468 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 31.05.2024 | 15:30:24,771 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 31.05.2024 | 15:24:54,076 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 31.05.2024 | 15:06:32,159 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 31.05.2024 | 14:24:46,735 | 18 | 261,95 | |
| 4 | 261,95 | |||
| 14 | 261,95 | |||
| 18 | 261,95 | |||
| 31.05.2024 | 14:21:16,528 | 3 | 263,75 | |
| 3 | 263,75 | |||
| 3 | 263,75 | |||
| 31.05.2024 | 14:06:54,209 | 16 | 263,30 | |
| 16 | 263,30 | |||
| 16 | 263,30 | |||
| 31.05.2024 | 13:49:25,379 | 20 | 263,25 | |
| 20 | 263,25 | |||
| 20 | 263,25 | |||
| 31.05.2024 | 13:41:50,985 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 31.05.2024 | 13:37:36,086 | 20 | 261,75 | |
| 20 | 261,75 | |||
| 20 | 261,75 | |||
| 31.05.2024 | 13:10:58,535 | 15 | 261,85 | |
| 15 | 261,85 | |||
| 15 | 261,85 | |||
| 31.05.2024 | 12:45:39,140 | 23 | 263,00 | |
| 23 | 263,00 | |||
| 23 | 263,00 | |||
| 31.05.2024 | 12:45:25,858 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 31.05.2024 | 12:17:30,398 | 50 | 263,00 | |
| 5 | 263,00 | |||
| 45 | 263,00 | |||
| 50 | 263,00 | |||
| 31.05.2024 | 12:13:40,743 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 31.05.2024 | 11:54:41,146 | 2 | 264,95 | |
| 2 | 264,95 | |||
| 2 | 264,95 | |||
| 31.05.2024 | 10:37:25,957 | 42 | 264,75 | |
| 42 | 264,75 | |||
| 42 | 264,75 | |||
| 31.05.2024 | 10:35:14,467 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 31.05.2024 | 10:30:33,829 | 20 | 264,95 | |
| 20 | 264,95 | |||
| 20 | 264,95 | |||
| 31.05.2024 | 10:19:29,045 | 5 | 264,95 | |
| 5 | 264,95 | |||
| 5 | 264,95 | |||
| 31.05.2024 | 10:16:27,432 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 31.05.2024 | 09:28:44,992 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 31.05.2024 | 09:20:22,045 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 31.05.2024 | 09:20:17,470 | 14 | 263,50 | |
| 14 | 263,50 | |||
| 14 | 263,50 | |||
| 31.05.2024 | 09:20:09,716 | 39 | 263,50 | |
| 39 | 263,50 | |||
| 39 | 263,50 | |||
| 31.05.2024 | 09:20:03,077 | 39 | 263,50 | |
| 39 | 263,50 | |||
| 39 | 263,50 | |||
| 31.05.2024 | 09:19:47,944 | 462 | 265,25 | |
| 20 | 265,25 | |||
| 462 | 265,25 | |||
| 442 | 265,25 | |||
| 31.05.2024 | 09:17:43,338 | 38 | 263,55 | |
| 38 | 263,55 | |||
| 38 | 263,55 | |||
| 31.05.2024 | 08:49:42,882 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 31.05.2024 | 08:31:06,437 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 31.05.2024 | 08:00:53,163 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 7 | 261,60 | |||
| 5 | 261,60 | |||
| 31.05.2024 | 08:00:07,173 | 50 | 262,15 | |
| 50 | 262,15 | |||
| 39 | 262,15 | |||
| 4 | 262,15 | |||
| 7 | 262,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00