iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
444
392
512.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:10.776 | 2 | 512.65 | |
2 | 512.65 | |||
2 | 512.65 | |||
31/05/2024 | 21:56:20.953 | 50 | 512.30 | |
50 | 512.30 | |||
50 | 512.30 | |||
31/05/2024 | 21:56:12.200 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
31/05/2024 | 21:46:37.741 | 11 | 509.90 | |
11 | 509.90 | |||
11 | 509.90 | |||
31/05/2024 | 21:45:17.268 | 10 | 510.00 | |
10 | 510.00 | |||
10 | 510.00 | |||
31/05/2024 | 21:45:08.812 | 10 | 509.92 | |
10 | 509.92 | |||
10 | 509.92 | |||
31/05/2024 | 21:45:01.913 | 1 | 509.92 | |
1 | 509.92 | |||
1 | 509.92 | |||
31/05/2024 | 21:43:56.945 | 1 | 509.66 | |
1 | 509.66 | |||
1 | 509.66 | |||
31/05/2024 | 21:41:12.807 | 5 | 509.02 | |
5 | 509.02 | |||
5 | 509.02 | |||
31/05/2024 | 21:39:35.707 | 2 | 508.76 | |
2 | 508.76 | |||
2 | 508.76 | |||
31/05/2024 | 21:16:43.409 | 10 | 507.99 | |
10 | 507.99 | |||
10 | 507.99 | |||
31/05/2024 | 21:10:16.972 | 4 | 508.10 | |
4 | 508.10 | |||
4 | 508.10 | |||
31/05/2024 | 20:56:59.727 | 40 | 507.61 | |
40 | 507.61 | |||
40 | 507.61 | |||
31/05/2024 | 20:52:23.670 | 10 | 506.99 | |
3 | 506.99 | |||
7 | 506.99 | |||
10 | 506.99 | |||
31/05/2024 | 20:51:08.259 | 2 | 507.11 | |
2 | 507.11 | |||
2 | 507.11 | |||
31/05/2024 | 20:47:45.941 | 100 | 507.80 | |
100 | 507.80 | |||
100 | 507.80 | |||
31/05/2024 | 20:40:50.658 | 1 | 507.22 | |
1 | 507.22 | |||
1 | 507.22 | |||
31/05/2024 | 20:40:08.163 | 1 | 507.22 | |
1 | 507.22 | |||
1 | 507.22 | |||
31/05/2024 | 20:39:30.602 | 1 | 507.22 | |
1 | 507.22 | |||
1 | 507.22 | |||
31/05/2024 | 20:34:46.269 | 2 | 506.80 | |
2 | 506.80 | |||
2 | 506.80 | |||
31/05/2024 | 20:33:12.934 | 2 | 506.86 | |
2 | 506.86 | |||
2 | 506.86 | |||
31/05/2024 | 20:31:37.907 | 2 | 506.87 | |
2 | 506.87 | |||
2 | 506.87 | |||
31/05/2024 | 20:31:20.038 | 6 | 506.92 | |
6 | 506.92 | |||
6 | 506.92 | |||
31/05/2024 | 20:29:33.735 | 2 | 506.44 | |
2 | 506.44 | |||
2 | 506.44 | |||
31/05/2024 | 20:27:40.708 | 8 | 507.03 | |
8 | 507.03 | |||
8 | 507.03 | |||
31/05/2024 | 20:26:11.338 | 4 | 507.11 | |
4 | 507.11 | |||
4 | 507.11 | |||
31/05/2024 | 20:24:52.919 | 20 | 506.74 | |
20 | 506.74 | |||
20 | 506.74 | |||
31/05/2024 | 20:22:10.588 | 8 | 507.22 | |
8 | 507.22 | |||
8 | 507.22 | |||
31/05/2024 | 20:21:49.280 | 25 | 506.74 | |
25 | 506.74 | |||
25 | 506.74 | |||
31/05/2024 | 20:19:17.254 | 1 | 506.80 | |
1 | 506.80 | |||
1 | 506.80 | |||
31/05/2024 | 20:17:48.939 | 30 | 507.22 | |
30 | 507.22 | |||
30 | 507.22 | |||
31/05/2024 | 20:10:48.771 | 2 | 506.97 | |
2 | 506.97 | |||
2 | 506.97 | |||
31/05/2024 | 20:09:31.719 | 1 | 506.97 | |
1 | 506.97 | |||
1 | 506.97 | |||
31/05/2024 | 20:02:32.042 | 2 | 506.92 | |
2 | 506.92 | |||
2 | 506.92 | |||
31/05/2024 | 19:55:41.995 | 1 | 506.93 | |
1 | 506.93 | |||
1 | 506.93 | |||
31/05/2024 | 19:40:23.000 | 10 | 506.70 | |
10 | 506.70 | |||
10 | 506.70 | |||
31/05/2024 | 19:38:00.481 | 8 | 506.83 | |
8 | 506.83 | |||
8 | 506.83 | |||
31/05/2024 | 19:32:10.684 | 118 | 506.47 | |
118 | 506.47 | |||
118 | 506.47 | |||
31/05/2024 | 19:19:17.744 | 2 | 505.96 | |
2 | 505.96 | |||
2 | 505.96 | |||
31/05/2024 | 19:16:04.651 | 9 | 506.33 | |
9 | 506.33 | |||
9 | 506.33 | |||
31/05/2024 | 19:14:16.574 | 8 | 506.15 | |
8 | 506.15 | |||
8 | 506.15 | |||
31/05/2024 | 19:13:50.938 | 3 | 505.67 | |
3 | 505.67 | |||
3 | 505.67 | |||
31/05/2024 | 19:13:38.558 | 5 | 505.67 | |
5 | 505.67 | |||
5 | 505.67 | |||
31/05/2024 | 19:10:20.526 | 12 | 505.61 | |
12 | 505.61 | |||
12 | 505.61 | |||
31/05/2024 | 19:01:48.062 | 1 | 505.45 | |
1 | 505.45 | |||
1 | 505.45 | |||
31/05/2024 | 18:57:01.284 | 1 | 505.09 | |
1 | 505.09 | |||
1 | 505.09 | |||
31/05/2024 | 18:56:27.442 | 1 | 505.57 | |
1 | 505.57 | |||
1 | 505.57 | |||
31/05/2024 | 18:49:19.959 | 6 | 505.30 | |
6 | 505.30 | |||
6 | 505.30 | |||
31/05/2024 | 18:43:32.664 | 10 | 505.41 | |
10 | 505.41 | |||
10 | 505.41 | |||
31/05/2024 | 18:42:30.404 | 6 | 505.41 | |
6 | 505.41 | |||
6 | 505.41 | |||
31/05/2024 | 18:41:20.630 | 6 | 505.21 | |
6 | 505.21 | |||
6 | 505.21 | |||
31/05/2024 | 18:38:02.199 | 2 | 504.98 | |
2 | 504.98 | |||
2 | 504.98 | |||
31/05/2024 | 18:37:54.752 | 11 | 505.00 | |
11 | 505.00 | |||
11 | 505.00 | |||
31/05/2024 | 18:37:35.699 | 2 | 504.68 | |
2 | 504.68 | |||
2 | 504.68 | |||
31/05/2024 | 18:37:15.652 | 10 | 505.16 | |
10 | 505.16 | |||
10 | 505.16 | |||
31/05/2024 | 18:34:43.495 | 4 | 505.21 | |
4 | 505.21 | |||
4 | 505.21 | |||
31/05/2024 | 18:34:38.368 | 9 | 504.73 | |
9 | 504.73 | |||
9 | 504.73 | |||
31/05/2024 | 18:26:56.672 | 2 | 505.21 | |
2 | 505.21 | |||
2 | 505.21 | |||
31/05/2024 | 18:26:43.679 | 10 | 505.21 | |
10 | 505.21 | |||
10 | 505.21 | |||
31/05/2024 | 18:26:36.994 | 10 | 505.16 | |
10 | 505.16 | |||
10 | 505.16 | |||
31/05/2024 | 18:25:37.280 | 10 | 504.68 | |
10 | 504.68 | |||
10 | 504.68 | |||
31/05/2024 | 18:25:05.001 | 30 | 505.22 | |
30 | 505.22 | |||
30 | 505.22 | |||
31/05/2024 | 18:24:36.182 | 19 | 504.99 | |
19 | 504.99 | |||
19 | 504.99 | |||
31/05/2024 | 18:23:47.272 | 50 | 504.45 | |
10 | 504.45 | |||
10 | 504.45 | |||
50 | 504.45 | |||
30 | 504.45 | |||
31/05/2024 | 18:23:44.490 | 1 172 | 504.45 | |
1 172 | 504.45 | |||
1 172 | 504.45 | |||
31/05/2024 | 18:22:51.165 | 105 | 504.90 | |
105 | 504.90 | |||
100 | 504.90 | |||
5 | 504.90 | |||
31/05/2024 | 18:17:14.684 | 52 | 504.96 | |
52 | 504.96 | |||
5 | 504.96 | |||
15 | 504.96 | |||
32 | 504.96 | |||
31/05/2024 | 18:17:14.446 | 111 | 504.96 | |
1 | 504.96 | |||
2 | 504.96 | |||
1 | 504.96 | |||
39 | 504.96 | |||
2 | 504.96 | |||
1 | 504.96 | |||
2 | 504.96 | |||
24 | 504.96 | |||
2 | 504.96 | |||
111 | 504.96 | |||
17 | 504.96 | |||
1 | 504.96 | |||
5 | 504.96 | |||
10 | 504.96 | |||
4 | 504.96 | |||
31/05/2024 | 18:16:27.525 | 39 | 505.18 | |
39 | 505.18 | |||
39 | 505.18 | |||
31/05/2024 | 18:16:27.304 | 1 | 505.50 | |
1 | 505.50 | |||
1 | 505.50 | |||
31/05/2024 | 18:16:27.140 | 10 | 505.55 | |
10 | 505.55 | |||
10 | 505.55 | |||
31/05/2024 | 18:13:49.048 | 20 | 505.77 | |
20 | 505.77 | |||
20 | 505.77 | |||
31/05/2024 | 18:12:39.972 | 3 | 505.77 | |
3 | 505.77 | |||
3 | 505.77 | |||
31/05/2024 | 18:12:19.850 | 5 | 505.77 | |
5 | 505.77 | |||
5 | 505.77 | |||
31/05/2024 | 18:11:31.337 | 3 | 505.77 | |
3 | 505.77 | |||
3 | 505.77 | |||
31/05/2024 | 18:06:49.657 | 14 | 505.57 | |
14 | 505.57 | |||
14 | 505.57 | |||
31/05/2024 | 18:05:53.093 | 1 | 505.83 | |
1 | 505.83 | |||
1 | 505.83 | |||
31/05/2024 | 18:05:04.886 | 90 | 505.83 | |
90 | 505.83 | |||
90 | 505.83 | |||
31/05/2024 | 17:58:45.963 | 10 | 505.85 | |
9 | 505.85 | |||
10 | 505.85 | |||
1 | 505.85 | |||
31/05/2024 | 17:58:13.965 | 30 | 505.86 | |
30 | 505.86 | |||
20 | 505.86 | |||
1 | 505.86 | |||
2 | 505.86 | |||
7 | 505.86 | |||
31/05/2024 | 17:56:59.405 | 1 | 506.01 | |
1 | 506.01 | |||
1 | 506.01 | |||
31/05/2024 | 17:51:33.378 | 1 | 506.01 | |
1 | 506.01 | |||
1 | 506.01 | |||
31/05/2024 | 17:49:20.103 | 15 | 506.01 | |
10 | 506.01 | |||
3 | 506.01 | |||
15 | 506.01 | |||
2 | 506.01 | |||
31/05/2024 | 17:39:18.982 | 100 | 506.01 | |
100 | 506.01 | |||
100 | 506.01 | |||
31/05/2024 | 17:37:02.902 | 1 | 506.03 | |
1 | 506.03 | |||
1 | 506.03 | |||
31/05/2024 | 17:30:56.207 | 2 | 506.00 | |
2 | 506.00 | |||
2 | 506.00 | |||
31/05/2024 | 17:27:27.861 | 75 | 506.29 | |
75 | 506.29 | |||
75 | 506.29 | |||
31/05/2024 | 17:24:54.307 | 2 | 506.46 | |
2 | 506.46 | |||
2 | 506.46 | |||
31/05/2024 | 17:24:37.174 | 40 | 506.46 | |
40 | 506.46 | |||
40 | 506.46 | |||
31/05/2024 | 17:21:39.282 | 3 | 506.35 | |
3 | 506.35 | |||
3 | 506.35 | |||
31/05/2024 | 17:16:19.935 | 100 | 506.13 | |
100 | 506.13 | |||
100 | 506.13 | |||
31/05/2024 | 17:11:38.923 | 1 | 506.13 | |
1 | 506.13 | |||
1 | 506.13 | |||
31/05/2024 | 17:11:16.377 | 8 | 506.23 | |
8 | 506.23 | |||
8 | 506.23 | |||
31/05/2024 | 17:09:45.346 | 3 | 506.13 | |
3 | 506.13 | |||
3 | 506.13 | |||
31/05/2024 | 17:09:04.707 | 5 | 506.01 | |
5 | 506.01 | |||
5 | 506.01 | |||
31/05/2024 | 17:08:49.443 | 10 | 505.99 | |
10 | 505.99 | |||
10 | 505.99 | |||
31/05/2024 | 17:04:33.173 | 1 | 505.80 | |
1 | 505.80 | |||
1 | 505.80 | |||
31/05/2024 | 17:04:26.586 | 3 | 505.85 | |
3 | 505.85 | |||
3 | 505.85 | |||
31/05/2024 | 17:03:25.893 | 3 | 506.05 | |
3 | 506.05 | |||
3 | 506.05 | |||
31/05/2024 | 17:02:56.329 | 1 | 506.00 | |
1 | 506.00 | |||
1 | 506.00 | |||
31/05/2024 | 17:02:24.902 | 197 | 506.01 | |
197 | 506.01 | |||
197 | 506.01 | |||
31/05/2024 | 17:00:51.874 | 2 | 506.37 | |
2 | 506.37 | |||
2 | 506.37 | |||
31/05/2024 | 16:59:29.050 | 47 | 506.23 | |
47 | 506.23 | |||
47 | 506.23 | |||
31/05/2024 | 16:59:28.243 | 200 | 506.23 | |
200 | 506.23 | |||
200 | 506.23 | |||
31/05/2024 | 16:59:07.070 | 300 | 506.37 | |
300 | 506.37 | |||
300 | 506.37 | |||
31/05/2024 | 16:57:17.901 | 3 | 506.57 | |
3 | 506.57 | |||
3 | 506.57 | |||
31/05/2024 | 16:57:11.721 | 8 | 506.57 | |
8 | 506.57 | |||
8 | 506.57 | |||
31/05/2024 | 16:55:41.061 | 4 | 506.25 | |
4 | 506.25 | |||
4 | 506.25 | |||
31/05/2024 | 16:53:56.132 | 1 | 506.15 | |
1 | 506.15 | |||
1 | 506.15 | |||
31/05/2024 | 16:53:51.782 | 6 | 506.15 | |
6 | 506.15 | |||
6 | 506.15 | |||
31/05/2024 | 16:49:15.049 | 10 | 506.23 | |
10 | 506.23 | |||
10 | 506.23 | |||
31/05/2024 | 16:49:04.072 | 6 | 506.21 | |
6 | 506.21 | |||
6 | 506.21 | |||
31/05/2024 | 16:48:59.280 | 10 | 506.15 | |
10 | 506.15 | |||
10 | 506.15 | |||
31/05/2024 | 16:48:46.464 | 5 | 506.09 | |
5 | 506.09 | |||
5 | 506.09 | |||
31/05/2024 | 16:47:33.979 | 8 | 505.85 | |
8 | 505.85 | |||
8 | 505.85 | |||
31/05/2024 | 16:47:14.233 | 6 | 505.89 | |
6 | 505.89 | |||
6 | 505.89 | |||
31/05/2024 | 16:45:38.111 | 20 | 506.19 | |
20 | 506.19 | |||
20 | 506.19 | |||
31/05/2024 | 16:44:58.316 | 17 | 505.99 | |
17 | 505.99 | |||
17 | 505.99 | |||
31/05/2024 | 16:43:38.293 | 1 | 506.11 | |
1 | 506.11 | |||
1 | 506.11 | |||
31/05/2024 | 16:42:36.813 | 16 | 506.11 | |
16 | 506.11 | |||
16 | 506.11 | |||
31/05/2024 | 16:40:05.573 | 20 | 506.10 | |
20 | 506.10 | |||
20 | 506.10 | |||
31/05/2024 | 16:37:45.099 | 8 | 505.51 | |
8 | 505.51 | |||
8 | 505.51 | |||
31/05/2024 | 16:37:12.468 | 16 | 505.71 | |
16 | 505.71 | |||
16 | 505.71 | |||
31/05/2024 | 16:37:10.305 | 17 | 505.71 | |
17 | 505.71 | |||
17 | 505.71 | |||
31/05/2024 | 16:36:43.635 | 17 | 505.63 | |
17 | 505.63 | |||
17 | 505.63 | |||
31/05/2024 | 16:35:18.900 | 16 | 505.68 | |
16 | 505.68 | |||
16 | 505.68 | |||
31/05/2024 | 16:32:48.866 | 110 | 506.00 | |
110 | 506.00 | |||
110 | 506.00 | |||
31/05/2024 | 16:32:13.196 | 6 | 506.03 | |
6 | 506.03 | |||
6 | 506.03 | |||
31/05/2024 | 16:30:21.202 | 1 | 505.90 | |
1 | 505.90 | |||
1 | 505.90 | |||
31/05/2024 | 16:30:03.388 | 50 | 506.00 | |
50 | 506.00 | |||
50 | 506.00 | |||
31/05/2024 | 16:28:12.922 | 3 | 506.33 | |
3 | 506.33 | |||
3 | 506.33 | |||
31/05/2024 | 16:27:19.506 | 6 | 506.25 | |
6 | 506.25 | |||
6 | 506.25 | |||
31/05/2024 | 16:25:19.067 | 8 | 506.27 | |
8 | 506.27 | |||
8 | 506.27 | |||
31/05/2024 | 16:24:46.424 | 30 | 505.92 | |
30 | 505.92 | |||
30 | 505.92 | |||
31/05/2024 | 16:24:46.006 | 1 | 506.00 | |
1 | 506.00 | |||
1 | 506.00 | |||
31/05/2024 | 16:24:19.779 | 20 | 506.02 | |
20 | 506.02 | |||
20 | 506.02 | |||
31/05/2024 | 16:22:56.597 | 2 | 506.46 | |
2 | 506.46 | |||
2 | 506.46 | |||
31/05/2024 | 16:16:50.871 | 10 | 506.78 | |
10 | 506.78 | |||
10 | 506.78 | |||
31/05/2024 | 16:15:22.721 | 1 | 506.63 | |
1 | 506.63 | |||
1 | 506.63 | |||
31/05/2024 | 16:14:06.980 | 21 | 507.02 | |
21 | 507.02 | |||
21 | 507.02 | |||
31/05/2024 | 16:13:53.675 | 10 | 506.99 | |
10 | 506.99 | |||
10 | 506.99 | |||
31/05/2024 | 16:13:21.058 | 8 | 507.00 | |
5 | 507.00 | |||
2 | 507.00 | |||
1 | 507.00 | |||
8 | 507.00 | |||
31/05/2024 | 16:12:41.798 | 76 | 507.37 | |
76 | 507.37 | |||
76 | 507.37 | |||
31/05/2024 | 16:12:30.548 | 11 | 507.37 | |
11 | 507.37 | |||
11 | 507.37 | |||
31/05/2024 | 16:11:59.010 | 1 | 507.43 | |
1 | 507.43 | |||
1 | 507.43 | |||
31/05/2024 | 16:11:42.211 | 1 | 507.39 | |
1 | 507.39 | |||
1 | 507.39 | |||
31/05/2024 | 16:09:54.968 | 28 | 507.69 | |
28 | 507.69 | |||
28 | 507.69 | |||
31/05/2024 | 16:09:44.116 | 1 | 507.61 | |
1 | 507.61 | |||
1 | 507.61 | |||
31/05/2024 | 16:08:11.384 | 2 | 507.83 | |
2 | 507.83 | |||
2 | 507.83 | |||
31/05/2024 | 16:06:19.136 | 59 | 507.71 | |
59 | 507.71 | |||
59 | 507.71 | |||
31/05/2024 | 16:06:06.655 | 20 | 507.73 | |
20 | 507.73 | |||
20 | 507.73 | |||
31/05/2024 | 16:03:30.927 | 10 | 507.71 | |
10 | 507.71 | |||
10 | 507.71 | |||
31/05/2024 | 16:02:25.747 | 1 | 507.68 | |
1 | 507.68 | |||
1 | 507.68 | |||
31/05/2024 | 16:01:48.970 | 2 | 507.79 | |
2 | 507.79 | |||
2 | 507.79 | |||
31/05/2024 | 16:01:20.381 | 21 | 507.67 | |
21 | 507.67 | |||
21 | 507.67 | |||
31/05/2024 | 16:00:19.689 | 62 | 508.00 | |
62 | 508.00 | |||
55 | 508.00 | |||
5 | 508.00 | |||
2 | 508.00 | |||
31/05/2024 | 16:00:19.356 | 80 | 508.01 | |
80 | 508.01 | |||
80 | 508.01 | |||
31/05/2024 | 15:58:42.425 | 9 | 508.15 | |
9 | 508.15 | |||
9 | 508.15 | |||
31/05/2024 | 15:57:17.880 | 8 | 508.05 | |
8 | 508.05 | |||
8 | 508.05 | |||
31/05/2024 | 15:56:56.913 | 3 | 508.18 | |
3 | 508.18 | |||
3 | 508.18 | |||
31/05/2024 | 15:55:01.030 | 1 | 508.10 | |
1 | 508.10 | |||
1 | 508.10 | |||
31/05/2024 | 15:54:19.912 | 1 | 508.11 | |
1 | 508.11 | |||
1 | 508.11 | |||
31/05/2024 | 15:48:20.646 | 1 | 508.68 | |
1 | 508.68 | |||
1 | 508.68 | |||
31/05/2024 | 15:46:48.142 | 2 | 509.00 | |
2 | 509.00 | |||
2 | 509.00 | |||
31/05/2024 | 15:46:13.587 | 2 | 509.35 | |
2 | 509.35 | |||
2 | 509.35 | |||
31/05/2024 | 15:45:19.471 | 2 | 509.49 | |
2 | 509.49 | |||
2 | 509.49 | |||
31/05/2024 | 15:45:08.986 | 15 | 509.57 | |
15 | 509.57 | |||
15 | 509.57 | |||
31/05/2024 | 15:42:11.438 | 2 | 509.62 | |
2 | 509.62 | |||
2 | 509.62 | |||
31/05/2024 | 15:39:48.030 | 2 | 509.23 | |
2 | 509.23 | |||
2 | 509.23 | |||
31/05/2024 | 15:37:36.565 | 6 | 508.97 | |
6 | 508.97 | |||
6 | 508.97 | |||
31/05/2024 | 15:37:15.856 | 3 | 508.99 | |
3 | 508.99 | |||
3 | 508.99 | |||
31/05/2024 | 15:36:34.315 | 3 | 508.59 | |
3 | 508.59 | |||
3 | 508.59 | |||
31/05/2024 | 15:36:10.997 | 8 | 508.63 | |
8 | 508.63 | |||
8 | 508.63 | |||
31/05/2024 | 15:35:30.832 | 4 | 508.57 | |
4 | 508.57 | |||
4 | 508.57 | |||
31/05/2024 | 15:34:39.316 | 2 | 508.43 | |
2 | 508.43 | |||
2 | 508.43 | |||
31/05/2024 | 15:34:33.120 | 39 | 508.47 | |
39 | 508.47 | |||
39 | 508.47 | |||
31/05/2024 | 15:33:06.233 | 4 | 508.41 | |
4 | 508.41 | |||
4 | 508.41 | |||
31/05/2024 | 15:29:22.940 | 200 | 508.45 | |
200 | 508.45 | |||
200 | 508.45 | |||
31/05/2024 | 15:28:58.664 | 100 | 508.53 | |
100 | 508.53 | |||
100 | 508.53 | |||
31/05/2024 | 15:28:36.701 | 10 | 508.57 | |
10 | 508.57 | |||
10 | 508.57 | |||
31/05/2024 | 15:28:34.483 | 2 | 508.50 | |
2 | 508.50 | |||
2 | 508.50 | |||
31/05/2024 | 15:28:18.433 | 277 | 508.79 | |
4 | 508.79 | |||
277 | 508.79 | |||
273 | 508.79 | |||
31/05/2024 | 15:28:17.412 | 300 | 508.79 | |
300 | 508.79 | |||
300 | 508.79 | |||
31/05/2024 | 15:26:45.261 | 300 | 508.79 | |
300 | 508.79 | |||
300 | 508.79 | |||
31/05/2024 | 15:26:43.663 | 1 | 508.80 | |
1 | 508.80 | |||
1 | 508.80 | |||
31/05/2024 | 15:20:27.193 | 3 | 508.87 | |
3 | 508.87 | |||
3 | 508.87 | |||
31/05/2024 | 15:19:37.834 | 10 | 508.97 | |
10 | 508.97 | |||
10 | 508.97 | |||
31/05/2024 | 15:19:09.231 | 10 | 508.93 | |
10 | 508.93 | |||
10 | 508.93 | |||
31/05/2024 | 15:19:00.834 | 5 | 508.99 | |
5 | 508.99 | |||
5 | 508.99 | |||
31/05/2024 | 15:17:04.428 | 16 | 509.03 | |
16 | 509.03 | |||
16 | 509.03 | |||
31/05/2024 | 15:12:12.442 | 3 | 509.13 | |
3 | 509.13 | |||
3 | 509.13 | |||
31/05/2024 | 15:10:31.426 | 2 | 509.05 | |
2 | 509.05 | |||
2 | 509.05 | |||
31/05/2024 | 15:08:22.380 | 1 | 508.91 | |
1 | 508.91 | |||
1 | 508.91 | |||
31/05/2024 | 14:53:14.238 | 8 | 509.20 | |
8 | 509.20 | |||
8 | 509.20 | |||
31/05/2024 | 14:46:37.401 | 10 | 509.27 | |
10 | 509.27 | |||
10 | 509.27 | |||
31/05/2024 | 14:41:38.827 | 7 | 509.40 | |
7 | 509.40 | |||
7 | 509.40 | |||
31/05/2024 | 14:40:34.489 | 31 | 509.40 | |
31 | 509.40 | |||
31 | 509.40 | |||
31/05/2024 | 14:40:30.221 | 10 | 509.51 | |
10 | 509.51 | |||
10 | 509.51 | |||
31/05/2024 | 14:39:17.183 | 4 | 509.59 | |
4 | 509.59 | |||
3 | 509.59 | |||
1 | 509.59 | |||
31/05/2024 | 14:36:15.065 | 2 | 509.51 | |
2 | 509.51 | |||
2 | 509.51 | |||
31/05/2024 | 14:35:47.778 | 9 | 509.51 | |
9 | 509.51 | |||
9 | 509.51 | |||
31/05/2024 | 14:33:46.984 | 1 | 509.23 | |
1 | 509.23 | |||
1 | 509.23 | |||
31/05/2024 | 14:30:42.908 | 60 | 508.75 | |
60 | 508.75 | |||
60 | 508.75 | |||
31/05/2024 | 14:30:24.781 | 2 | 508.78 | |
2 | 508.78 | |||
2 | 508.78 | |||
31/05/2024 | 14:29:18.536 | 3 | 508.57 | |
3 | 508.57 | |||
3 | 508.57 | |||
31/05/2024 | 14:28:19.017 | 7 | 508.59 | |
7 | 508.59 | |||
7 | 508.59 | |||
31/05/2024 | 14:22:12.567 | 5 | 508.27 | |
5 | 508.27 | |||
5 | 508.27 | |||
31/05/2024 | 14:17:44.341 | 10 | 508.23 | |
10 | 508.23 | |||
10 | 508.23 | |||
31/05/2024 | 14:17:15.626 | 4 | 508.25 | |
4 | 508.25 | |||
4 | 508.25 | |||
31/05/2024 | 14:15:11.570 | 3 | 508.31 | |
3 | 508.31 | |||
3 | 508.31 | |||
31/05/2024 | 14:13:03.124 | 6 | 508.31 | |
6 | 508.31 | |||
6 | 508.31 | |||
31/05/2024 | 14:08:54.042 | 48 | 508.29 | |
48 | 508.29 | |||
48 | 508.29 | |||
31/05/2024 | 14:08:49.970 | 2 | 508.39 | |
2 | 508.39 | |||
2 | 508.39 | |||
31/05/2024 | 14:07:26.165 | 10 | 508.29 | |
10 | 508.29 | |||
10 | 508.29 | |||
31/05/2024 | 14:07:07.922 | 30 | 508.33 | |
30 | 508.33 | |||
30 | 508.33 | |||
31/05/2024 | 14:04:33.855 | 37 | 508.23 | |
37 | 508.23 | |||
37 | 508.23 | |||
31/05/2024 | 14:02:48.126 | 3 | 508.25 | |
3 | 508.25 | |||
3 | 508.25 | |||
31/05/2024 | 14:00:02.898 | 4 | 508.21 | |
4 | 508.21 | |||
4 | 508.21 | |||
31/05/2024 | 13:59:36.581 | 4 | 508.23 | |
4 | 508.23 | |||
4 | 508.23 | |||
31/05/2024 | 13:56:34.437 | 5 | 508.11 | |
5 | 508.11 | |||
5 | 508.11 | |||
31/05/2024 | 13:55:48.166 | 170 | 508.13 | |
170 | 508.13 | |||
170 | 508.13 | |||
31/05/2024 | 13:49:12.327 | 2 | 507.89 | |
2 | 507.89 | |||
2 | 507.89 | |||
31/05/2024 | 13:47:33.825 | 3 | 507.87 | |
3 | 507.87 | |||
3 | 507.87 | |||
31/05/2024 | 13:44:42.256 | 1 | 507.73 | |
1 | 507.73 | |||
1 | 507.73 | |||
31/05/2024 | 13:43:35.816 | 10 | 507.77 | |
10 | 507.77 | |||
10 | 507.77 | |||
31/05/2024 | 13:39:19.998 | 3 | 507.75 | |
3 | 507.75 | |||
3 | 507.75 | |||
31/05/2024 | 13:39:12.692 | 60 | 507.75 | |
60 | 507.75 | |||
60 | 507.75 | |||
31/05/2024 | 13:37:18.857 | 2 | 507.73 | |
2 | 507.73 | |||
2 | 507.73 | |||
31/05/2024 | 13:30:46.417 | 2 | 507.75 | |
2 | 507.75 | |||
2 | 507.75 | |||
31/05/2024 | 13:26:11.285 | 1 | 507.63 | |
1 | 507.63 | |||
1 | 507.63 | |||
31/05/2024 | 13:22:52.374 | 4 | 507.47 | |
4 | 507.47 | |||
4 | 507.47 | |||
31/05/2024 | 13:22:13.949 | 4 | 507.43 | |
4 | 507.43 | |||
4 | 507.43 | |||
31/05/2024 | 13:20:11.999 | 50 | 507.50 | |
50 | 507.50 | |||
50 | 507.50 | |||
31/05/2024 | 13:19:35.307 | 5 | 507.61 | |
5 | 507.61 | |||
5 | 507.61 | |||
31/05/2024 | 13:19:12.115 | 40 | 507.61 | |
40 | 507.61 | |||
40 | 507.61 | |||
31/05/2024 | 13:18:30.665 | 20 | 507.61 | |
20 | 507.61 | |||
20 | 507.61 | |||
31/05/2024 | 13:18:18.036 | 40 | 507.61 | |
40 | 507.61 | |||
40 | 507.61 | |||
31/05/2024 | 13:18:01.461 | 20 | 507.63 | |
20 | 507.63 | |||
20 | 507.63 | |||
31/05/2024 | 13:17:44.878 | 10 | 507.67 | |
10 | 507.67 | |||
10 | 507.67 | |||
31/05/2024 | 13:14:46.829 | 3 | 507.69 | |
3 | 507.69 | |||
3 | 507.69 | |||
31/05/2024 | 13:12:18.131 | 39 | 507.65 | |
39 | 507.65 | |||
39 | 507.65 | |||
31/05/2024 | 13:12:04.336 | 8 | 507.61 | |
8 | 507.61 | |||
8 | 507.61 | |||
31/05/2024 | 13:07:57.328 | 19 | 507.53 | |
19 | 507.53 | |||
19 | 507.53 | |||
31/05/2024 | 13:06:33.937 | 10 | 507.55 | |
10 | 507.55 | |||
10 | 507.55 | |||
31/05/2024 | 13:06:11.053 | 20 | 507.57 | |
20 | 507.57 | |||
20 | 507.57 | |||
31/05/2024 | 13:04:11.056 | 1 | 507.47 | |
1 | 507.47 | |||
1 | 507.47 | |||
31/05/2024 | 13:01:38.799 | 57 | 507.57 | |
57 | 507.57 | |||
57 | 507.57 | |||
31/05/2024 | 12:52:09.654 | 23 | 507.00 | |
1 | 507.00 | |||
2 | 507.00 | |||
20 | 507.00 | |||
3 | 507.00 | |||
20 | 507.00 | |||
31/05/2024 | 12:51:59.271 | 35 | 507.01 | |
35 | 507.01 | |||
24 | 507.01 | |||
1 | 507.01 | |||
10 | 507.01 | |||
31/05/2024 | 12:49:26.023 | 24 | 507.34 | |
24 | 507.34 | |||
24 | 507.34 | |||
31/05/2024 | 12:48:55.335 | 1 | 507.41 | |
1 | 507.41 | |||
1 | 507.41 | |||
31/05/2024 | 12:46:00.303 | 59 | 507.57 | |
59 | 507.57 | |||
59 | 507.57 | |||
31/05/2024 | 12:44:29.162 | 18 | 507.65 | |
18 | 507.65 | |||
18 | 507.65 | |||
31/05/2024 | 12:43:10.724 | 4 | 507.55 | |
4 | 507.55 | |||
4 | 507.55 | |||
31/05/2024 | 12:40:44.276 | 118 | 507.55 | |
118 | 507.55 | |||
118 | 507.55 | |||
31/05/2024 | 12:40:07.128 | 1 | 507.55 | |
1 | 507.55 | |||
1 | 507.55 | |||
31/05/2024 | 12:39:14.237 | 2 | 507.50 | |
2 | 507.50 | |||
2 | 507.50 | |||
31/05/2024 | 12:38:42.224 | 50 | 507.55 | |
50 | 507.55 | |||
50 | 507.55 | |||
31/05/2024 | 12:38:08.082 | 2 | 507.55 | |
2 | 507.55 | |||
2 | 507.55 | |||
31/05/2024 | 12:28:56.235 | 10 | 507.53 | |
10 | 507.53 | |||
10 | 507.53 | |||
31/05/2024 | 12:25:40.320 | 2 | 507.35 | |
2 | 507.35 | |||
2 | 507.35 | |||
31/05/2024 | 12:25:28.526 | 1 | 507.29 | |
1 | 507.29 | |||
1 | 507.29 | |||
31/05/2024 | 12:23:22.999 | 10 | 507.49 | |
10 | 507.49 | |||
10 | 507.49 | |||
31/05/2024 | 12:23:07.342 | 2 | 507.45 | |
2 | 507.45 | |||
2 | 507.45 | |||
31/05/2024 | 12:22:57.809 | 59 | 507.47 | |
59 | 507.47 | |||
59 | 507.47 | |||
31/05/2024 | 12:21:40.991 | 1 | 507.47 | |
1 | 507.47 | |||
1 | 507.47 | |||
31/05/2024 | 12:20:24.061 | 4 | 507.47 | |
4 | 507.47 | |||
4 | 507.47 | |||
31/05/2024 | 12:20:16.554 | 2 | 507.43 | |
2 | 507.43 | |||
2 | 507.43 | |||
31/05/2024 | 12:20:10.324 | 3 | 507.51 | |
3 | 507.51 | |||
3 | 507.51 | |||
31/05/2024 | 12:19:48.055 | 6 | 507.42 | |
6 | 507.42 | |||
6 | 507.42 | |||
31/05/2024 | 12:19:47.805 | 50 | 507.50 | |
50 | 507.50 | |||
50 | 507.50 | |||
31/05/2024 | 12:19:03.630 | 46 | 507.51 | |
46 | 507.51 | |||
46 | 507.51 | |||
31/05/2024 | 12:17:47.160 | 1 | 507.63 | |
1 | 507.63 | |||
1 | 507.63 | |||
31/05/2024 | 12:17:15.771 | 2 | 507.57 | |
2 | 507.57 | |||
2 | 507.57 | |||
31/05/2024 | 12:16:46.308 | 194 | 507.51 | |
194 | 507.51 | |||
194 | 507.51 | |||
31/05/2024 | 12:16:46.148 | 2 | 507.60 | |
2 | 507.60 | |||
2 | 507.60 | |||
31/05/2024 | 12:15:52.840 | 1 | 507.71 | |
1 | 507.71 | |||
1 | 507.71 | |||
31/05/2024 | 12:15:47.097 | 2 | 507.69 | |
2 | 507.69 | |||
2 | 507.69 | |||
31/05/2024 | 12:09:27.750 | 6 | 507.99 | |
6 | 507.99 | |||
6 | 507.99 | |||
31/05/2024 | 12:07:28.782 | 50 | 507.89 | |
50 | 507.89 | |||
50 | 507.89 | |||
31/05/2024 | 12:07:25.613 | 30 | 507.79 | |
30 | 507.79 | |||
30 | 507.79 | |||
31/05/2024 | 12:05:58.190 | 2 | 508.10 | |
2 | 508.10 | |||
2 | 508.10 | |||
31/05/2024 | 12:03:46.977 | 5 | 508.07 | |
5 | 508.07 | |||
5 | 508.07 | |||
31/05/2024 | 12:02:19.691 | 9 | 507.95 | |
9 | 507.95 | |||
9 | 507.95 | |||
31/05/2024 | 12:02:13.091 | 2 | 508.00 | |
2 | 508.00 | |||
2 | 508.00 | |||
31/05/2024 | 11:59:07.465 | 3 | 508.01 | |
3 | 508.01 | |||
3 | 508.01 | |||
31/05/2024 | 11:54:36.518 | 20 | 508.11 | |
20 | 508.11 | |||
20 | 508.11 | |||
31/05/2024 | 11:54:33.310 | 5 | 508.11 | |
5 | 508.11 | |||
5 | 508.11 | |||
31/05/2024 | 11:53:27.470 | 59 | 508.15 | |
59 | 508.15 | |||
59 | 508.15 | |||
31/05/2024 | 11:52:46.606 | 1 | 508.13 | |
1 | 508.13 | |||
1 | 508.13 | |||
31/05/2024 | 11:52:45.330 | 9 | 508.03 | |
9 | 508.03 | |||
9 | 508.03 | |||
31/05/2024 | 11:50:55.154 | 5 | 507.85 | |
5 | 507.85 | |||
5 | 507.85 | |||
31/05/2024 | 11:50:05.823 | 4 | 507.77 | |
4 | 507.77 | |||
4 | 507.77 | |||
31/05/2024 | 11:46:55.945 | 1 | 508.03 | |
1 | 508.03 | |||
1 | 508.03 | |||
31/05/2024 | 11:45:01.505 | 100 | 507.93 | |
100 | 507.93 | |||
100 | 507.93 | |||
31/05/2024 | 11:45:01.341 | 27 | 508.00 | |
6 | 508.00 | |||
27 | 508.00 | |||
1 | 508.00 | |||
3 | 508.00 | |||
3 | 508.00 | |||
6 | 508.00 | |||
8 | 508.00 | |||
31/05/2024 | 11:39:54.161 | 1 | 508.15 | |
1 | 508.15 | |||
1 | 508.15 | |||
31/05/2024 | 11:39:29.117 | 2 | 508.23 | |
2 | 508.23 | |||
2 | 508.23 | |||
31/05/2024 | 11:39:02.182 | 19 | 508.21 | |
19 | 508.21 | |||
19 | 508.21 | |||
31/05/2024 | 11:38:46.325 | 20 | 508.25 | |
20 | 508.25 | |||
20 | 508.25 | |||
31/05/2024 | 11:33:23.402 | 2 | 508.31 | |
2 | 508.31 | |||
2 | 508.31 | |||
31/05/2024 | 11:29:57.629 | 200 | 508.21 | |
200 | 508.21 | |||
200 | 508.21 | |||
31/05/2024 | 11:26:14.223 | 1 | 508.05 | |
1 | 508.05 | |||
1 | 508.05 | |||
31/05/2024 | 11:21:21.865 | 3 | 508.15 | |
3 | 508.15 | |||
3 | 508.15 | |||
31/05/2024 | 11:20:59.438 | 3 | 508.20 | |
3 | 508.20 | |||
3 | 508.20 | |||
31/05/2024 | 11:13:29.306 | 8 | 508.39 | |
8 | 508.39 | |||
8 | 508.39 | |||
31/05/2024 | 11:12:49.207 | 5 | 508.41 | |
5 | 508.41 | |||
5 | 508.41 | |||
31/05/2024 | 11:12:46.139 | 39 | 508.41 | |
39 | 508.41 | |||
39 | 508.41 | |||
31/05/2024 | 11:12:46.076 | 2 | 508.41 | |
2 | 508.41 | |||
2 | 508.41 | |||
31/05/2024 | 11:01:34.650 | 39 | 508.23 | |
39 | 508.23 | |||
39 | 508.23 | |||
31/05/2024 | 11:01:20.374 | 5 | 508.25 | |
5 | 508.25 | |||
5 | 508.25 | |||
31/05/2024 | 11:00:53.601 | 59 | 508.45 | |
59 | 508.45 | |||
59 | 508.45 | |||
31/05/2024 | 11:00:51.189 | 6 | 508.41 | |
6 | 508.41 | |||
6 | 508.41 | |||
31/05/2024 | 11:00:16.572 | 2 | 508.50 | |
2 | 508.50 | |||
2 | 508.50 | |||
31/05/2024 | 10:59:10.391 | 19 | 508.71 | |
19 | 508.71 | |||
19 | 508.71 | |||
31/05/2024 | 10:56:23.846 | 30 | 508.81 | |
30 | 508.81 | |||
30 | 508.81 | |||
31/05/2024 | 10:51:49.034 | 1 | 508.80 | |
1 | 508.80 | |||
1 | 508.80 | |||
31/05/2024 | 10:50:14.196 | 6 | 508.90 | |
6 | 508.90 | |||
6 | 508.90 | |||
31/05/2024 | 10:50:02.683 | 10 | 508.91 | |
10 | 508.91 | |||
10 | 508.91 | |||
31/05/2024 | 10:47:45.100 | 2 | 508.97 | |
2 | 508.97 | |||
2 | 508.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00