Tradegate Exchange

iShs II-iShs $ Flt.Ra.Bd U.ETF

394

387

4,6805

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:26:09,909	214		4,6805
			14	4,6805
			200	4,6805
			214	4,6805
31/05/2024	20:58:50,071	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:58:36,191	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	20:56:20,140	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:56:08,312	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	20:55:50,019	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	20:46:26,017	12		4,5957
			12	4,5957
			12	4,5957
31/05/2024	20:42:15,410	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	20:38:28,136	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	20:34:19,915	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:34:02,923	16		4,5957
			16	4,5957
			16	4,5957
31/05/2024	20:30:20,227	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:30:04,988	6		4,5957
			6	4,5957
			6	4,5957
31/05/2024	20:26:06,242	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	20:24:50,105	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:24:34,092	29		4,5957
			29	4,5957
			29	4,5957
31/05/2024	20:23:50,096	2		4,6805
			2	4,6805
			2	4,6805
31/05/2024	20:23:37,769	9		4,5957
			9	4,5957
			9	4,5957
31/05/2024	20:23:37,630	48		4,5957
			48	4,5957
			48	4,5957
31/05/2024	20:18:04,209	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	20:17:19,871	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:17:15,408	10		4,5957
			10	4,5957
			10	4,5957
31/05/2024	20:12:49,931	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:12:26,801	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	20:09:36,949	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	20:08:42,705	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	20:07:58,086	22		4,6805
			22	4,6805
			22	4,6805
31/05/2024	20:05:50,112	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:05:36,687	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	20:03:15,205	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	20:02:20,226	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:01:50,059	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:01:49,399	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	20:01:46,986	6		4,5957
			6	4,5957
			6	4,5957
31/05/2024	20:00:50,525	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	20:00:29,522	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	19:47:27,483	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	19:43:20,054	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:42:51,815	7		4,5957
			7	4,5957
			7	4,5957
31/05/2024	19:40:48,793	11		4,6805
			11	4,6805
			11	4,6805
31/05/2024	19:29:36,590	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	19:28:50,182	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:28:23,810	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	19:26:10,395	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	19:21:50,007	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:21:29,603	7		4,5957
			7	4,5957
			7	4,5957
31/05/2024	19:19:50,008	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:19:22,815	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	19:16:08,903	24		4,5957
			24	4,5957
			24	4,5957
31/05/2024	19:15:57,479	26		4,5957
			26	4,5957
			26	4,5957
31/05/2024	19:15:38,285	2		4,6805
			2	4,6805
			2	4,6805
31/05/2024	19:13:32,906	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	19:09:50,294	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:09:35,493	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	19:08:20,000	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:08:05,494	6		4,5957
			6	4,5957
			6	4,5957
31/05/2024	19:07:54,315	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	19:06:20,030	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:05:50,022	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:05:48,596	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	19:05:45,663	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	19:04:47,963	22		4,5957
			22	4,5957
			22	4,5957
31/05/2024	19:04:47,716	13		4,5957
			13	4,5957
			13	4,5957
31/05/2024	19:01:27,103	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	19:00:50,008	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	19:00:43,943	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	18:55:54,998	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	18:54:27,897	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	18:49:50,425	6		4,6805
			6	4,6805
			6	4,6805
31/05/2024	18:46:49,833	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:46:40,100	11		4,5957
			11	4,5957
			11	4,5957
31/05/2024	18:46:20,041	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:46:10,057	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	18:42:08,213	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	18:42:08,094	9		4,5957
			9	4,5957
			9	4,5957
31/05/2024	18:31:19,917	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:31:06,105	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	18:28:50,248	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:28:29,792	21		4,5957
			21	4,5957
			21	4,5957
31/05/2024	18:27:17,668	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	18:24:50,071	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:24:33,507	6		4,5957
			6	4,5957
			6	4,5957
31/05/2024	18:23:19,999	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:22:48,450	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	18:19:23,601	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	18:18:20,214	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:17:49,461	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	18:14:13,809	10		4,5957
			10	4,5957
			10	4,5957
31/05/2024	18:13:01,626	7		4,5957
			7	4,5957
			7	4,5957
31/05/2024	18:12:55,857	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	18:12:49,924	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:12:20,087	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	18:06:12,643	16		4,5957
			16	4,5957
			16	4,5957
31/05/2024	18:03:35,207	4		4,5957
			4	4,5957
			4	4,5957
31/05/2024	18:02:42,498	3		4,6805
			3	4,6805
			3	4,6805
31/05/2024	18:01:46,692	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	18:01:20,097	2		4,6805
			2	4,6805
			2	4,6805
31/05/2024	18:01:13,400	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	18:01:00,189	2		4,5957
			2	4,5957
			2	4,5957
31/05/2024	18:00:50,074	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	18:00:39,385	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	17:58:12,749	15		4,5957
			5	4,5957
			15	4,5957
			10	4,5957
31/05/2024	17:57:49,907	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	17:57:40,502	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	17:56:50,020	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	17:56:45,909	7		4,5957
			7	4,5957
			7	4,5957
31/05/2024	17:56:45,686	9		4,5957
			9	4,5957
			9	4,5957
31/05/2024	17:54:56,839	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	17:54:42,649	7		4,5957
			2	4,5957
			7	4,5957
			5	4,5957
31/05/2024	17:54:42,523	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	17:53:54,228	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	17:52:35,000	9		4,5957
			9	4,5957
			9	4,5957
31/05/2024	17:52:34,879	1		4,6805
			1	4,6805
			1	4,6805
31/05/2024	17:51:55,384	5		4,5957
			5	4,5957
			5	4,5957
31/05/2024	17:51:04,093	50		4,6805
			5	4,6805
			50	4,6805
			45	4,6805
31/05/2024	17:49:29,824	2		4,6805
			2	4,6805
			2	4,6805
31/05/2024	17:48:01,097	7		4,5957
			3	4,5957
			7	4,5957
			4	4,5957
31/05/2024	17:46:52,391	20		4,5957
			20	4,5957
			20	4,5957
31/05/2024	17:37:08,578	3		4,5957
			3	4,5957
			3	4,5957
31/05/2024	17:35:20,096	1		4,6812
			1	4,6812
			1	4,6812
31/05/2024	17:35:07,186	5		4,595
			5	4,595
			5	4,595
31/05/2024	17:24:13,146	3		4,6361
			3	4,6361
			3	4,6361
31/05/2024	17:22:41,488	5		4,6364
			5	4,6364
			5	4,6364
31/05/2024	17:18:21,047	1		4,6385
			1	4,6385
			1	4,6385
31/05/2024	17:18:02,561	3		4,6346
			3	4,6346
			3	4,6346
31/05/2024	17:15:35,858	5		4,634
			5	4,634
			5	4,634
31/05/2024	17:10:01,443	6		4,633
			6	4,633
			6	4,633
31/05/2024	17:08:50,293	1		4,6362
			1	4,6362
			1	4,6362
31/05/2024	17:08:28,181	5		4,6317
			5	4,6317
			5	4,6317
31/05/2024	17:03:59,459	11		4,6307
			11	4,6307
			11	4,6307
31/05/2024	16:59:50,790	3		4,6356
			3	4,6356
			3	4,6356
31/05/2024	16:59:41,047	11		4,6311
			11	4,6311
			11	4,6311
31/05/2024	16:59:38,162	2		4,6311
			2	4,6311
			2	4,6311
31/05/2024	16:59:37,991	6		4,6311
			6	4,6311
			6	4,6311
31/05/2024	16:55:19,277	5		4,6323
			5	4,6323
			5	4,6323
31/05/2024	16:54:50,566	1		4,6369
			1	4,6369
			1	4,6369
31/05/2024	16:54:23,761	8		4,6326
			8	4,6326
			8	4,6326
31/05/2024	16:54:10,650	5		4,6373
			5	4,6373
			5	4,6373
31/05/2024	16:51:31,889	3		4,6315
			3	4,6315
			3	4,6315
31/05/2024	16:51:18,452	55		4,6313
			55	4,6313
			55	4,6313
31/05/2024	16:50:50,252	1		4,6364
			1	4,6364
			1	4,6364
31/05/2024	16:50:27,180	4		4,6299
			4	4,6299
			4	4,6299
31/05/2024	16:49:50,480	1		4,6374
			1	4,6374
			1	4,6374
31/05/2024	16:49:26,846	2		4,6316
			2	4,6316
			2	4,6316
31/05/2024	16:49:06,353	9		4,631
			9	4,631
			9	4,631
31/05/2024	16:48:20,362	1		4,6345
			1	4,6345
			1	4,6345
31/05/2024	16:48:08,052	5		4,6308
			5	4,6308
			5	4,6308
31/05/2024	16:43:51,203	1		4,6347
			1	4,6347
			1	4,6347
31/05/2024	16:43:40,853	5		4,6303
			5	4,6303
			5	4,6303
31/05/2024	16:42:40,255	22		4,6302
			22	4,6302
			22	4,6302
31/05/2024	16:40:20,465	1		4,6331
			1	4,6331
			1	4,6331
31/05/2024	16:40:15,242	3		4,6286
			3	4,6286
			3	4,6286
31/05/2024	16:21:51,154	1		4,6282
			1	4,6282
			1	4,6282
31/05/2024	16:21:41,855	2		4,6233
			2	4,6233
			2	4,6233
31/05/2024	16:10:27,272	14		4,6218
			14	4,6218
			14	4,6218
31/05/2024	15:58:20,669	1		4,6309
			1	4,6309
			1	4,6309
31/05/2024	15:57:50,577	3		4,6251
			3	4,6251
			3	4,6251
31/05/2024	15:47:50,943	1		4,6281
			1	4,6281
			1	4,6281
31/05/2024	15:47:44,872	5		4,6216
			5	4,6216
			5	4,6216
31/05/2024	15:42:16,153	3		4,6229
			3	4,6229
			3	4,6229
31/05/2024	15:39:50,604	1		4,6293
			1	4,6293
			1	4,6293
31/05/2024	15:39:41,677	2		4,6246
			2	4,6246
			2	4,6246
31/05/2024	15:36:50,105	1		4,6287
			1	4,6287
			1	4,6287
31/05/2024	15:36:17,685	5		4,6235
			5	4,6235
			5	4,6235
31/05/2024	15:35:50,149	1		4,6296
			1	4,6296
			1	4,6296
31/05/2024	15:35:42,941	20		4,6243
			20	4,6243
			20	4,6243
31/05/2024	15:35:42,259	2		4,6243
			2	4,6243
			2	4,6243
31/05/2024	15:35:41,473	2		4,6243
			2	4,6243
			2	4,6243
31/05/2024	15:35:40,867	5		4,6243
			5	4,6243
			5	4,6243
31/05/2024	15:30:07,482	2 666		4,6298
			2 666	4,6298
			2 666	4,6298
31/05/2024	15:30:06,754	352		4,6222
			352	4,6222
			352	4,6222
31/05/2024	15:27:22,964	5		4,6229
			5	4,6229
			5	4,6229
31/05/2024	15:22:20,132	1		4,6274
			1	4,6274
			1	4,6274
31/05/2024	15:21:48,793	3		4,6225
			3	4,6225
			3	4,6225
31/05/2024	15:14:19,968	1		4,6263
			1	4,6263
			1	4,6263
31/05/2024	15:14:04,777	5		4,6217
			5	4,6217
			5	4,6217
31/05/2024	15:12:53,860	21		4,6207
			21	4,6207
			21	4,6207
31/05/2024	15:03:19,986	1		4,626
			1	4,626
			1	4,626
31/05/2024	15:02:53,879	8		4,6209
			8	4,6209
			8	4,6209
31/05/2024	14:58:49,990	1		4,6251
			1	4,6251
			1	4,6251
31/05/2024	14:58:34,429	22		4,6197
			22	4,6197
			22	4,6197
31/05/2024	14:55:20,308	1		4,6254
			1	4,6254
			1	4,6254
31/05/2024	14:54:58,062	5		4,6207
			5	4,6207
			5	4,6207
31/05/2024	14:54:57,442	30		4,6202
			30	4,6202
			30	4,6202
31/05/2024	14:54:20,251	1		4,6257
			1	4,6257
			1	4,6257
31/05/2024	14:53:55,011	3		4,6212
			3	4,6212
			3	4,6212
31/05/2024	14:51:18,860	5		4,621
			5	4,621
			5	4,621
31/05/2024	14:42:50,106	1		4,6278
			1	4,6278
			1	4,6278
31/05/2024	14:42:35,653	5		4,623
			5	4,623
			5	4,623
31/05/2024	14:38:53,961	6		4,6241
			6	4,6241
			6	4,6241
31/05/2024	14:38:50,316	1		4,6316
			1	4,6316
			1	4,6316
31/05/2024	14:38:25,968	6		4,6242
			6	4,6242
			6	4,6242
31/05/2024	14:32:50,102	1		4,6526
			1	4,6526
			1	4,6526
31/05/2024	14:32:35,412	86		4,625
			86	4,625
			86	4,625
31/05/2024	14:27:49,882	1		4,6354
			1	4,6354
			1	4,6354
31/05/2024	14:27:19,398	27		4,6329
			27	4,6329
			27	4,6329
31/05/2024	14:27:01,858	8		4,6327
			8	4,6327
			8	4,6327
31/05/2024	14:23:20,242	1		4,6341
			1	4,6341
			1	4,6341
31/05/2024	14:22:57,181	3		4,6318
			3	4,6318
			3	4,6318
31/05/2024	14:16:48,767	7		4,6326
			7	4,6326
			7	4,6326
31/05/2024	14:15:49,887	1		4,6355
			1	4,6355
			1	4,6355
31/05/2024	14:15:40,072	2		4,6324
			2	4,6324
			2	4,6324
31/05/2024	14:14:20,208	1		4,6349
			1	4,6349
			1	4,6349
31/05/2024	14:13:59,100	3		4,6323
			3	4,6323
			3	4,6323
31/05/2024	14:09:36,765	3		4,6327
			3	4,6327
			3	4,6327
31/05/2024	14:05:50,157	1		4,6353
			1	4,6353
			1	4,6353
31/05/2024	14:05:38,139	6		4,6327
			6	4,6327
			6	4,6327
31/05/2024	14:05:19,758	1		4,6363
			1	4,6363
			1	4,6363
31/05/2024	14:04:58,558	5		4,6333
			5	4,6333
			5	4,6333
31/05/2024	13:52:49,983	1		4,6352
			1	4,6352
			1	4,6352
31/05/2024	13:52:38,656	12		4,6325
			12	4,6325
			12	4,6325
31/05/2024	13:42:20,521	3		4,6313
			3	4,6313
			3	4,6313
31/05/2024	13:38:50,071	1		4,6342
			1	4,6342
			1	4,6342
31/05/2024	13:38:44,615	11		4,6313
			11	4,6313
			11	4,6313
31/05/2024	13:28:20,297	26		4,6307
			26	4,6307
			26	4,6307
31/05/2024	13:26:20,668	51		4,6313
			51	4,6313
			51	4,6313
31/05/2024	13:24:49,877	1		4,6344
			1	4,6344
			1	4,6344
31/05/2024	13:24:23,994	5		4,6307
			5	4,6307
			5	4,6307
31/05/2024	13:22:49,897	1		4,6347
			1	4,6347
			1	4,6347
31/05/2024	13:22:22,981	22		4,6311
			22	4,6311
			22	4,6311
31/05/2024	13:19:34,705	8		4,6308
			8	4,6308
			8	4,6308
31/05/2024	13:12:20,382	1		4,6762
			1	4,6762
			1	4,6762
31/05/2024	13:12:03,661	5		4,5911
			5	4,5911
			5	4,5911
31/05/2024	13:05:12,536	17		4,6322
			17	4,6322
			17	4,6322
31/05/2024	13:04:49,882	1		4,6361
			1	4,6361
			1	4,6361
31/05/2024	13:04:38,981	16		4,632
			16	4,632
			16	4,632
31/05/2024	13:03:20,229	1		4,6361
			1	4,6361
			1	4,6361
31/05/2024	13:03:16,115	8		4,6313
			8	4,6313
			8	4,6313
31/05/2024	13:00:50,139	1		4,6365
			1	4,6365
			1	4,6365
31/05/2024	13:00:45,244	2		4,6317
			2	4,6317
			2	4,6317
31/05/2024	12:59:03,045	3		4,6323
			3	4,6323
			3	4,6323
31/05/2024	12:55:49,951	1		4,6365
			1	4,6365
			1	4,6365
31/05/2024	12:55:24,054	16		4,6324
			16	4,6324
			16	4,6324
31/05/2024	12:55:23,767	26		4,6324
			26	4,6324
			26	4,6324
31/05/2024	12:49:20,402	1		4,6373
			1	4,6373
			1	4,6373
31/05/2024	12:48:51,402	3		4,6324
			3	4,6324
			3	4,6324
31/05/2024	12:46:40,491	1		4,6323
			1	4,6323
			1	4,6323
31/05/2024	12:43:55,555	9		4,6328
			9	4,6328
			9	4,6328
31/05/2024	12:42:11,154	1		4,6327
			1	4,6327
			1	4,6327
31/05/2024	12:40:47,750	4		4,6333
			4	4,6333
			4	4,6333
31/05/2024	12:33:50,124	1		4,6377
			1	4,6377
			1	4,6377
31/05/2024	12:33:47,078	2		4,6341
			2	4,6341
			2	4,6341
31/05/2024	12:25:11,852	3		4,633
			3	4,633
			3	4,633
31/05/2024	12:21:49,902	1		4,637
			1	4,637
			1	4,637
31/05/2024	12:21:21,863	3		4,6328
			3	4,6328
			3	4,6328
31/05/2024	12:21:10,991	21		4,6327
			21	4,6327
			21	4,6327
31/05/2024	12:14:49,911	1		4,6375
			1	4,6375
			1	4,6375
31/05/2024	12:14:30,298	2		4,6341
			2	4,6341
			2	4,6341
31/05/2024	12:12:38,359	3		4,6341
			3	4,6341
			3	4,6341
31/05/2024	12:11:49,915	1		4,638
			1	4,638
			1	4,638
31/05/2024	12:11:26,403	78		4,6347
			78	4,6347
			78	4,6347
31/05/2024	12:10:25,400	3		4,6347
			3	4,6347
			3	4,6347
31/05/2024	12:09:41,997	3		4,6345
			3	4,6345
			3	4,6345
31/05/2024	12:09:20,053	1		4,6385
			1	4,6385
			1	4,6385
31/05/2024	12:09:05,385	3		4,6349
			3	4,6349
			3	4,6349
31/05/2024	12:08:20,154	2		4,6393
			2	4,6393
			2	4,6393
31/05/2024	12:07:56,287	7		4,6336
			7	4,6336
			7	4,6336
31/05/2024	12:07:48,366	2		4,6346
			2	4,6346
			2	4,6346
31/05/2024	12:00:08,667	5		4,6333
			5	4,6333
			5	4,6333
31/05/2024	11:58:20,108	1		4,6392
			1	4,6392
			1	4,6392
31/05/2024	11:57:57,604	6		4,6352
			6	4,6352
			6	4,6352
31/05/2024	11:57:50,067	1		4,6392
			1	4,6392
			1	4,6392
31/05/2024	11:57:19,812	2		4,6344
			2	4,6344
			2	4,6344
31/05/2024	11:51:03,758	38		4,6332
			38	4,6332
			38	4,6332
31/05/2024	11:50:20,307	1		4,6373
			1	4,6373
			1	4,6373
31/05/2024	11:49:48,013	2		4,6328
			2	4,6328
			2	4,6328
31/05/2024	11:46:50,891	3		4,638
			3	4,638
			3	4,638
31/05/2024	11:46:42,509	5		4,6341
			5	4,6341
			5	4,6341
31/05/2024	11:46:41,881	3		4,6341
			3	4,6341
			3	4,6341
31/05/2024	11:46:41,110	2		4,6341
			2	4,6341
			2	4,6341
31/05/2024	11:46:40,663	5		4,6341
			5	4,6341
			5	4,6341
31/05/2024	11:46:39,898	5		4,6341
			5	4,6341
			5	4,6341
31/05/2024	11:42:49,926	1		4,6394
			1	4,6394
			1	4,6394
31/05/2024	11:42:27,782	5		4,6344
			5	4,6344
			5	4,6344
31/05/2024	11:37:57,512	4		4,6349
			4	4,6349
			4	4,6349
31/05/2024	11:37:50,294	1		4,6393
			1	4,6393
			1	4,6393
31/05/2024	11:37:36,789	5		4,6342
			5	4,6342
			5	4,6342
31/05/2024	11:35:03,757	2		4,6342
			2	4,6342
			2	4,6342
31/05/2024	11:34:39,890	3		4,6345
			3	4,6345
			3	4,6345
31/05/2024	11:34:17,396	3		4,6344
			3	4,6344
			3	4,6344
31/05/2024	11:31:54,356	1		4,6395
			1	4,6395
			1	4,6395
31/05/2024	11:30:20,708	2		4,6399
			2	4,6399
			2	4,6399
31/05/2024	11:30:02,374	6 756		4,6391
			6 756	4,6391
			6 756	4,6391
31/05/2024	11:30:01,960	1 475		4,6346
			1 475	4,6346
			1 475	4,6346
31/05/2024	11:23:37,155	6		4,6355
			6	4,6355
			6	4,6355
31/05/2024	11:20:50,095	1		4,6403
			1	4,6403
			1	4,6403
31/05/2024	11:20:29,051	39		4,6357
			39	4,6357
			39	4,6357
31/05/2024	11:17:50,085	1		4,6414
			1	4,6414
			1	4,6414
31/05/2024	11:17:42,505	5		4,6354
			5	4,6354
			5	4,6354
31/05/2024	11:14:51,843	11		4,6354
			11	4,6354
			11	4,6354
31/05/2024	11:14:50,297	1		4,6405
			1	4,6405
			1	4,6405
31/05/2024	11:14:37,946	2		4,6354
			2	4,6354
			2	4,6354
31/05/2024	11:13:50,007	1		4,6408
			1	4,6408
			1	4,6408
31/05/2024	11:13:22,909	11		4,6358
			11	4,6358
			11	4,6358
31/05/2024	11:12:48,756	3		4,6358
			3	4,6358
			3	4,6358
31/05/2024	11:12:20,217	1		4,6409
			1	4,6409
			1	4,6409
31/05/2024	11:12:01,303	3		4,6358
			3	4,6358
			3	4,6358
31/05/2024	11:12:00,212	7		4,6358
			7	4,6358
			7	4,6358
31/05/2024	11:01:51,666	5		4,6336
			5	4,6336
			5	4,6336
31/05/2024	11:00:50,242	2		4,6423
			2	4,6423
			2	4,6423
31/05/2024	11:00:34,229	10		4,6341
			10	4,6341
			10	4,6341
31/05/2024	11:00:34,140	2		4,6341
			2	4,6341
			2	4,6341
31/05/2024	10:59:27,900	5		4,6356
			5	4,6356
			5	4,6356
31/05/2024	10:58:20,289	1		4,642
			1	4,642
			1	4,642
31/05/2024	10:57:47,645	5		4,6372
			5	4,6372
			5	4,6372
31/05/2024	10:57:19,855	1		4,6413
			1	4,6413
			1	4,6413
31/05/2024	10:57:08,244	5		4,6373
			5	4,6373
			5	4,6373
31/05/2024	10:56:45,308	3		4,6379
			3	4,6379
			3	4,6379
31/05/2024	10:47:20,570	1		4,6415
			1	4,6415
			1	4,6415
31/05/2024	10:46:55,830	3		4,6382
			3	4,6382
			3	4,6382
31/05/2024	10:43:25,855	6		4,6384
			6	4,6384
			6	4,6384
31/05/2024	10:41:20,073	1		4,6417
			1	4,6417
			1	4,6417
31/05/2024	10:41:05,780	12		4,6371
			12	4,6371
			12	4,6371
31/05/2024	10:38:49,994	1		4,6435
			1	4,6435
			1	4,6435
31/05/2024	10:38:35,763	17		4,6387
			17	4,6387
			17	4,6387
31/05/2024	10:38:20,107	1		4,6438
			1	4,6438
			1	4,6438
31/05/2024	10:37:54,936	5		4,6387
			5	4,6387
			5	4,6387
31/05/2024	10:37:54,886	3		4,6387
			3	4,6387
			3	4,6387
31/05/2024	10:37:04,285	8		4,6441
			8	4,6441
			8	4,6441
31/05/2024	10:36:08,862	1		4,6441
			1	4,6441
			1	4,6441
31/05/2024	10:27:41,807	6		4,6405
			6	4,6405
			6	4,6405
31/05/2024	10:24:19,892	1		4,6461
			1	4,6461
			1	4,6461
31/05/2024	10:23:48,426	12		4,6413
			12	4,6413
			12	4,6413
31/05/2024	10:19:15,005	5		4,6409
			5	4,6409
			5	4,6409
31/05/2024	10:16:20,297	1		4,6464
			1	4,6464
			1	4,6464
31/05/2024	10:16:00,757	3		4,6407
			3	4,6407
			3	4,6407
31/05/2024	10:11:50,121	1		4,6465
			1	4,6465
			1	4,6465
31/05/2024	10:11:46,943	5		4,6418
			5	4,6418
			5	4,6418
31/05/2024	10:11:41,476	31		4,6418
			31	4,6418
			31	4,6418
31/05/2024	10:09:19,878	1		4,647
			1	4,647
			1	4,647
31/05/2024	10:08:51,471	1		4,6418
			1	4,6418
			1	4,6418
31/05/2024	10:01:22,189	13		4,6417
			13	4,6417
			13	4,6417

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)