Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
83
3,727
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:45:46,490 | 300 | 3,727 | |
| 300 | 3,727 | |||
| 300 | 3,727 | |||
| 14.05.2024 | 16:42:53,283 | 724 | 3,7215 | |
| 724 | 3,7215 | |||
| 724 | 3,7215 | |||
| 14.05.2024 | 16:42:46,431 | 700 | 3,72 | |
| 700 | 3,72 | |||
| 700 | 3,72 | |||
| 14.05.2024 | 16:42:13,419 | 7 | 3,7135 | |
| 7 | 3,7135 | |||
| 7 | 3,7135 | |||
| 14.05.2024 | 16:40:15,063 | 800 | 3,7095 | |
| 800 | 3,7095 | |||
| 800 | 3,7095 | |||
| 14.05.2024 | 16:36:24,136 | 369 | 3,712 | |
| 369 | 3,712 | |||
| 369 | 3,712 | |||
| 14.05.2024 | 16:33:42,124 | 10 219 | 3,70 | |
| 10 219 | 3,70 | |||
| 1 600 | 3,70 | |||
| 3 499 | 3,70 | |||
| 2 000 | 3,70 | |||
| 3 120 | 3,70 | |||
| 14.05.2024 | 16:32:35,524 | 251 | 3,6945 | |
| 251 | 3,6945 | |||
| 251 | 3,6945 | |||
| 14.05.2024 | 16:32:31,592 | 393 | 3,6945 | |
| 393 | 3,6945 | |||
| 393 | 3,6945 | |||
| 14.05.2024 | 16:29:09,582 | 15 | 3,6925 | |
| 15 | 3,6925 | |||
| 15 | 3,6925 | |||
| 14.05.2024 | 16:27:35,881 | 10 | 3,6885 | |
| 10 | 3,6885 | |||
| 10 | 3,6885 | |||
| 14.05.2024 | 16:20:10,330 | 133 | 3,688 | |
| 133 | 3,688 | |||
| 133 | 3,688 | |||
| 14.05.2024 | 16:20:06,743 | 720 | 3,6885 | |
| 720 | 3,6885 | |||
| 720 | 3,6885 | |||
| 14.05.2024 | 16:17:03,736 | 1 300 | 3,6865 | |
| 1 300 | 3,6865 | |||
| 1 300 | 3,6865 | |||
| 14.05.2024 | 16:12:32,364 | 4 000 | 3,683 | |
| 4 000 | 3,683 | |||
| 4 000 | 3,683 | |||
| 14.05.2024 | 16:12:20,247 | 500 | 3,683 | |
| 500 | 3,683 | |||
| 500 | 3,683 | |||
| 14.05.2024 | 16:05:33,184 | 200 | 3,6815 | |
| 200 | 3,6815 | |||
| 200 | 3,6815 | |||
| 14.05.2024 | 16:05:17,573 | 500 | 3,681 | |
| 500 | 3,681 | |||
| 500 | 3,681 | |||
| 14.05.2024 | 16:03:01,817 | 200 | 3,681 | |
| 200 | 3,681 | |||
| 200 | 3,681 | |||
| 14.05.2024 | 15:59:07,557 | 400 | 3,6835 | |
| 400 | 3,6835 | |||
| 400 | 3,6835 | |||
| 14.05.2024 | 15:53:19,380 | 1 100 | 3,68 | |
| 1 100 | 3,68 | |||
| 1 100 | 3,68 | |||
| 14.05.2024 | 15:52:40,367 | 12 300 | 3,68 | |
| 12 300 | 3,68 | |||
| 12 300 | 3,68 | |||
| 14.05.2024 | 15:50:29,442 | 100 | 3,682 | |
| 100 | 3,682 | |||
| 100 | 3,682 | |||
| 14.05.2024 | 15:46:03,937 | 1 | 3,681 | |
| 1 | 3,681 | |||
| 1 | 3,681 | |||
| 14.05.2024 | 15:42:09,453 | 2 000 | 3,6825 | |
| 2 000 | 3,6825 | |||
| 2 000 | 3,6825 | |||
| 14.05.2024 | 15:40:56,526 | 100 | 3,683 | |
| 100 | 3,683 | |||
| 100 | 3,683 | |||
| 14.05.2024 | 15:39:00,211 | 2 465 | 3,6835 | |
| 2 465 | 3,6835 | |||
| 2 465 | 3,6835 | |||
| 14.05.2024 | 15:36:31,699 | 1 | 3,682 | |
| 1 | 3,682 | |||
| 1 | 3,682 | |||
| 14.05.2024 | 15:31:08,314 | 1 400 | 3,6835 | |
| 1 400 | 3,6835 | |||
| 1 400 | 3,6835 | |||
| 14.05.2024 | 15:23:10,310 | 40 | 3,6825 | |
| 40 | 3,6825 | |||
| 40 | 3,6825 | |||
| 14.05.2024 | 15:16:03,037 | 550 | 3,6835 | |
| 550 | 3,6835 | |||
| 550 | 3,6835 | |||
| 14.05.2024 | 14:48:41,497 | 350 | 3,69 | |
| 350 | 3,69 | |||
| 350 | 3,69 | |||
| 14.05.2024 | 14:48:07,212 | 5 919 | 3,69 | |
| 5 919 | 3,69 | |||
| 5 919 | 3,69 | |||
| 14.05.2024 | 14:40:49,464 | 222 | 3,6865 | |
| 222 | 3,6865 | |||
| 222 | 3,6865 | |||
| 14.05.2024 | 14:38:12,773 | 8 | 3,683 | |
| 8 | 3,683 | |||
| 8 | 3,683 | |||
| 14.05.2024 | 14:35:57,450 | 12 300 | 3,683 | |
| 12 300 | 3,683 | |||
| 12 300 | 3,683 | |||
| 14.05.2024 | 14:30:13,693 | 6 935 | 3,6735 | |
| 6 935 | 3,6735 | |||
| 6 935 | 3,6735 | |||
| 14.05.2024 | 14:26:54,500 | 93 | 3,6785 | |
| 93 | 3,6785 | |||
| 93 | 3,6785 | |||
| 14.05.2024 | 14:24:49,371 | 500 | 3,677 | |
| 500 | 3,677 | |||
| 500 | 3,677 | |||
| 14.05.2024 | 14:22:31,205 | 1 500 | 3,6775 | |
| 1 500 | 3,6775 | |||
| 1 500 | 3,6775 | |||
| 14.05.2024 | 14:18:25,462 | 3 000 | 3,677 | |
| 3 000 | 3,677 | |||
| 3 000 | 3,677 | |||
| 14.05.2024 | 14:06:45,286 | 5 | 3,6795 | |
| 5 | 3,6795 | |||
| 5 | 3,6795 | |||
| 14.05.2024 | 13:59:35,268 | 586 | 3,677 | |
| 586 | 3,677 | |||
| 586 | 3,677 | |||
| 14.05.2024 | 13:53:15,349 | 196 | 3,678 | |
| 196 | 3,678 | |||
| 196 | 3,678 | |||
| 14.05.2024 | 13:46:50,198 | 2 000 | 3,68 | |
| 2 000 | 3,68 | |||
| 2 000 | 3,68 | |||
| 14.05.2024 | 13:43:18,644 | 500 | 3,678 | |
| 500 | 3,678 | |||
| 500 | 3,678 | |||
| 14.05.2024 | 13:33:34,311 | 41 | 3,676 | |
| 41 | 3,676 | |||
| 41 | 3,676 | |||
| 14.05.2024 | 13:23:32,541 | 600 | 3,6755 | |
| 600 | 3,6755 | |||
| 600 | 3,6755 | |||
| 14.05.2024 | 13:21:17,027 | 2 500 | 3,675 | |
| 2 500 | 3,675 | |||
| 2 500 | 3,675 | |||
| 14.05.2024 | 13:05:25,615 | 1 182 | 3,6765 | |
| 1 182 | 3,6765 | |||
| 1 182 | 3,6765 | |||
| 14.05.2024 | 12:59:07,417 | 1 000 | 3,674 | |
| 1 000 | 3,674 | |||
| 1 000 | 3,674 | |||
| 14.05.2024 | 12:32:19,227 | 400 | 3,672 | |
| 400 | 3,672 | |||
| 400 | 3,672 | |||
| 14.05.2024 | 11:54:20,428 | 400 | 3,6605 | |
| 400 | 3,6605 | |||
| 400 | 3,6605 | |||
| 14.05.2024 | 11:51:04,774 | 350 | 3,66 | |
| 350 | 3,66 | |||
| 350 | 3,66 | |||
| 14.05.2024 | 11:46:46,941 | 1 109 | 3,656 | |
| 1 109 | 3,656 | |||
| 1 109 | 3,656 | |||
| 14.05.2024 | 11:29:34,899 | 700 | 3,6465 | |
| 700 | 3,6465 | |||
| 700 | 3,6465 | |||
| 14.05.2024 | 11:18:19,483 | 300 | 3,643 | |
| 300 | 3,643 | |||
| 300 | 3,643 | |||
| 14.05.2024 | 11:10:12,245 | 600 | 3,6395 | |
| 600 | 3,6395 | |||
| 600 | 3,6395 | |||
| 14.05.2024 | 10:58:02,411 | 700 | 3,6385 | |
| 700 | 3,6385 | |||
| 700 | 3,6385 | |||
| 14.05.2024 | 10:52:46,229 | 823 | 3,6365 | |
| 823 | 3,6365 | |||
| 823 | 3,6365 | |||
| 14.05.2024 | 10:25:42,569 | 5 200 | 3,64 | |
| 5 200 | 3,64 | |||
| 5 200 | 3,64 | |||
| 14.05.2024 | 10:22:39,247 | 6 900 | 3,6405 | |
| 6 900 | 3,6405 | |||
| 6 900 | 3,6405 | |||
| 14.05.2024 | 10:20:08,232 | 12 400 | 3,64 | |
| 12 400 | 3,64 | |||
| 12 400 | 3,64 | |||
| 14.05.2024 | 10:18:50,910 | 11 | 3,6415 | |
| 11 | 3,6415 | |||
| 11 | 3,6415 | |||
| 14.05.2024 | 10:17:35,217 | 12 400 | 3,64 | |
| 12 400 | 3,64 | |||
| 12 400 | 3,64 | |||
| 14.05.2024 | 10:16:58,222 | 16 | 3,642 | |
| 16 | 3,642 | |||
| 16 | 3,642 | |||
| 14.05.2024 | 10:05:03,274 | 1 371 | 3,645 | |
| 1 371 | 3,645 | |||
| 1 371 | 3,645 | |||
| 14.05.2024 | 10:01:34,135 | 500 | 3,6455 | |
| 500 | 3,6455 | |||
| 500 | 3,6455 | |||
| 14.05.2024 | 09:54:36,224 | 583 | 3,643 | |
| 583 | 3,643 | |||
| 583 | 3,643 | |||
| 14.05.2024 | 09:54:16,168 | 200 | 3,644 | |
| 200 | 3,644 | |||
| 200 | 3,644 | |||
| 14.05.2024 | 09:39:19,013 | 2 062 | 3,6425 | |
| 2 062 | 3,6425 | |||
| 2 062 | 3,6425 | |||
| 14.05.2024 | 09:36:42,846 | 1 500 | 3,641 | |
| 1 500 | 3,641 | |||
| 1 500 | 3,641 | |||
| 14.05.2024 | 09:26:49,726 | 274 | 3,6385 | |
| 274 | 3,6385 | |||
| 274 | 3,6385 | |||
| 14.05.2024 | 09:13:55,457 | 3 500 | 3,63 | |
| 3 500 | 3,63 | |||
| 3 500 | 3,63 | |||
| 14.05.2024 | 09:11:59,667 | 1 000 | 3,6305 | |
| 1 000 | 3,6305 | |||
| 1 000 | 3,6305 | |||
| 14.05.2024 | 09:09:40,944 | 1 000 | 3,633 | |
| 1 000 | 3,633 | |||
| 1 000 | 3,633 | |||
| 14.05.2024 | 09:00:34,226 | 48 | 3,633 | |
| 48 | 3,633 | |||
| 48 | 3,633 | |||
| 14.05.2024 | 08:45:11,545 | 435 | 3,638 | |
| 435 | 3,638 | |||
| 435 | 3,638 | |||
| 14.05.2024 | 08:34:18,403 | 147 | 3,6305 | |
| 147 | 3,6305 | |||
| 147 | 3,6305 | |||
| 14.05.2024 | 08:34:14,434 | 10 | 3,6375 | |
| 10 | 3,6375 | |||
| 10 | 3,6375 | |||
| 14.05.2024 | 08:18:43,678 | 400 | 3,629 | |
| 400 | 3,629 | |||
| 400 | 3,629 | |||
| 14.05.2024 | 08:09:43,993 | 500 | 3,6355 | |
| 500 | 3,6355 | |||
| 500 | 3,6355 | |||
| 14.05.2024 | 08:06:39,371 | 2 000 | 3,634 | |
| 2 000 | 3,634 | |||
| 2 000 | 3,634 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 44,97 / Ask: 45,265
Umsatz: 139 025 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 520,20
Umsatz: 58 370 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,522 / Ask: 8,616
Umsatz: 45 619 TEUR -
Mercedes-Benz Group AG
Bid: 69,21 / Ask: 69,22
Umsatz: 21 896 TEUR -
Plug Power Inc.
Bid: 3,427 / Ask: 3,457
Umsatz: 20 017 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:51:42
Letzte Aktualisierung:
14.05.2024 @ 16:51:42