Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
147
6,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:46:11,144 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
15.05.2024 | 21:45:50,323 | 748 | 6,819 | |
748 | 6,819 | |||
748 | 6,819 | |||
15.05.2024 | 21:41:54,601 | 748 | 6,819 | |
748 | 6,819 | |||
748 | 6,819 | |||
15.05.2024 | 21:35:49,876 | 100 | 6,811 | |
100 | 6,811 | |||
100 | 6,811 | |||
15.05.2024 | 21:01:17,811 | 7 | 6,819 | |
7 | 6,819 | |||
7 | 6,819 | |||
15.05.2024 | 20:58:23,953 | 200 | 6,819 | |
200 | 6,819 | |||
200 | 6,819 | |||
15.05.2024 | 20:54:03,422 | 400 | 6,819 | |
400 | 6,819 | |||
400 | 6,819 | |||
15.05.2024 | 20:37:20,036 | 700 | 6,82 | |
700 | 6,82 | |||
700 | 6,82 | |||
15.05.2024 | 20:28:44,187 | 42 | 6,811 | |
42 | 6,811 | |||
42 | 6,811 | |||
15.05.2024 | 19:29:50,989 | 50 | 6,82 | |
50 | 6,82 | |||
50 | 6,82 | |||
15.05.2024 | 19:26:21,789 | 50 | 6,79 | |
50 | 6,79 | |||
50 | 6,79 | |||
15.05.2024 | 19:17:42,349 | 800 | 6,82 | |
800 | 6,82 | |||
800 | 6,82 | |||
15.05.2024 | 19:04:40,472 | 780 | 6,801 | |
780 | 6,801 | |||
780 | 6,801 | |||
15.05.2024 | 19:01:15,250 | 800 | 6,82 | |
800 | 6,82 | |||
800 | 6,82 | |||
15.05.2024 | 19:00:57,688 | 1 015 | 6,801 | |
1 000 | 6,801 | |||
1 015 | 6,801 | |||
15 | 6,801 | |||
15.05.2024 | 19:00:55,087 | 2 130 | 6,801 | |
2 079 | 6,801 | |||
2 130 | 6,801 | |||
51 | 6,801 | |||
15.05.2024 | 18:59:28,287 | 90 | 6,837 | |
90 | 6,837 | |||
90 | 6,837 | |||
15.05.2024 | 18:19:32,557 | 800 | 6,849 | |
800 | 6,849 | |||
800 | 6,849 | |||
15.05.2024 | 18:06:35,047 | 600 | 6,845 | |
600 | 6,845 | |||
600 | 6,845 | |||
15.05.2024 | 18:06:04,176 | 400 | 6,849 | |
400 | 6,849 | |||
400 | 6,849 | |||
15.05.2024 | 17:45:26,453 | 400 | 6,855 | |
400 | 6,855 | |||
400 | 6,855 | |||
15.05.2024 | 17:40:32,597 | 650 | 6,856 | |
650 | 6,856 | |||
650 | 6,856 | |||
15.05.2024 | 17:26:53,172 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
15.05.2024 | 17:25:00,374 | 1 245 | 6,839 | |
1 245 | 6,839 | |||
1 245 | 6,839 | |||
15.05.2024 | 17:11:26,632 | 300 | 6,839 | |
300 | 6,839 | |||
300 | 6,839 | |||
15.05.2024 | 17:07:33,717 | 250 | 6,835 | |
250 | 6,835 | |||
250 | 6,835 | |||
15.05.2024 | 17:01:20,165 | 1 000 | 6,828 | |
1 000 | 6,828 | |||
1 000 | 6,828 | |||
15.05.2024 | 16:59:14,773 | 20 | 6,835 | |
20 | 6,835 | |||
20 | 6,835 | |||
15.05.2024 | 16:59:13,981 | 90 | 6,834 | |
90 | 6,834 | |||
90 | 6,834 | |||
15.05.2024 | 16:59:13,172 | 33 | 6,834 | |
33 | 6,834 | |||
33 | 6,834 | |||
15.05.2024 | 16:47:34,477 | 200 | 6,838 | |
200 | 6,838 | |||
200 | 6,838 | |||
15.05.2024 | 16:43:39,512 | 1 000 | 6,835 | |
1 000 | 6,835 | |||
1 000 | 6,835 | |||
15.05.2024 | 16:31:59,715 | 1 000 | 6,835 | |
1 000 | 6,835 | |||
1 000 | 6,835 | |||
15.05.2024 | 16:30:59,972 | 806 | 6,833 | |
806 | 6,833 | |||
806 | 6,833 | |||
15.05.2024 | 16:27:33,232 | 1 000 | 6,833 | |
1 000 | 6,833 | |||
1 000 | 6,833 | |||
15.05.2024 | 16:25:35,587 | 3 000 | 6,836 | |
3 000 | 6,836 | |||
3 000 | 6,836 | |||
15.05.2024 | 16:21:35,438 | 1 000 | 6,834 | |
1 000 | 6,834 | |||
1 000 | 6,834 | |||
15.05.2024 | 16:17:06,828 | 310 | 6,836 | |
310 | 6,836 | |||
310 | 6,836 | |||
15.05.2024 | 16:17:04,264 | 500 | 6,836 | |
500 | 6,836 | |||
500 | 6,836 | |||
15.05.2024 | 16:14:12,880 | 1 340 | 6,838 | |
1 340 | 6,838 | |||
1 340 | 6,838 | |||
15.05.2024 | 16:14:12,720 | 8 100 | 6,838 | |
8 100 | 6,838 | |||
8 100 | 6,838 | |||
15.05.2024 | 16:14:11,866 | 2 424 | 6,839 | |
2 424 | 6,839 | |||
2 424 | 6,839 | |||
15.05.2024 | 16:12:30,916 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
15.05.2024 | 16:12:19,618 | 512 | 6,835 | |
512 | 6,835 | |||
512 | 6,835 | |||
15.05.2024 | 16:12:18,590 | 8 100 | 6,835 | |
8 100 | 6,835 | |||
8 100 | 6,835 | |||
15.05.2024 | 16:12:07,014 | 8 100 | 6,835 | |
8 100 | 6,835 | |||
8 100 | 6,835 | |||
15.05.2024 | 16:09:00,345 | 7 | 6,846 | |
7 | 6,846 | |||
7 | 6,846 | |||
15.05.2024 | 16:07:26,953 | 1 868 | 6,839 | |
1 868 | 6,839 | |||
1 868 | 6,839 | |||
15.05.2024 | 16:05:32,087 | 900 | 6,842 | |
900 | 6,842 | |||
900 | 6,842 | |||
15.05.2024 | 16:05:20,157 | 8 100 | 6,845 | |
8 100 | 6,845 | |||
8 100 | 6,845 | |||
15.05.2024 | 16:01:46,691 | 3 140 | 6,85 | |
3 140 | 6,85 | |||
1 000 | 6,85 | |||
50 | 6,85 | |||
1 000 | 6,85 | |||
75 | 6,85 | |||
200 | 6,85 | |||
815 | 6,85 | |||
15.05.2024 | 15:53:22,457 | 1 500 | 6,849 | |
1 500 | 6,849 | |||
1 500 | 6,849 | |||
15.05.2024 | 15:52:09,840 | 500 | 6,849 | |
500 | 6,849 | |||
500 | 6,849 | |||
15.05.2024 | 15:47:32,911 | 8 | 6,847 | |
8 | 6,847 | |||
8 | 6,847 | |||
15.05.2024 | 15:40:01,076 | 1 | 6,844 | |
1 | 6,844 | |||
1 | 6,844 | |||
15.05.2024 | 15:39:29,301 | 578 | 6,845 | |
578 | 6,845 | |||
578 | 6,845 | |||
15.05.2024 | 15:34:03,015 | 4 000 | 6,845 | |
4 000 | 6,845 | |||
4 000 | 6,845 | |||
15.05.2024 | 15:32:47,773 | 1 000 | 6,84 | |
1 000 | 6,84 | |||
1 000 | 6,84 | |||
15.05.2024 | 15:26:30,074 | 2 000 | 6,841 | |
2 000 | 6,841 | |||
2 000 | 6,841 | |||
15.05.2024 | 15:25:01,831 | 125 | 6,842 | |
125 | 6,842 | |||
125 | 6,842 | |||
15.05.2024 | 15:23:17,126 | 750 | 6,84 | |
750 | 6,84 | |||
750 | 6,84 | |||
15.05.2024 | 15:19:15,061 | 240 | 6,833 | |
240 | 6,833 | |||
240 | 6,833 | |||
15.05.2024 | 15:17:05,958 | 250 | 6,826 | |
250 | 6,826 | |||
250 | 6,826 | |||
15.05.2024 | 15:14:46,028 | 200 | 6,827 | |
200 | 6,827 | |||
200 | 6,827 | |||
15.05.2024 | 15:11:53,733 | 2 000 | 6,82 | |
2 000 | 6,82 | |||
2 000 | 6,82 | |||
15.05.2024 | 15:10:54,501 | 4 000 | 6,82 | |
4 000 | 6,82 | |||
4 000 | 6,82 | |||
15.05.2024 | 15:05:23,281 | 336 | 6,812 | |
336 | 6,812 | |||
336 | 6,812 | |||
15.05.2024 | 15:01:54,351 | 100 | 6,815 | |
100 | 6,815 | |||
100 | 6,815 | |||
15.05.2024 | 14:54:36,313 | 270 | 6,82 | |
270 | 6,82 | |||
270 | 6,82 | |||
15.05.2024 | 14:44:57,525 | 300 | 6,794 | |
300 | 6,794 | |||
300 | 6,794 | |||
15.05.2024 | 14:44:20,758 | 1 500 | 6,79 | |
1 500 | 6,79 | |||
1 500 | 6,79 | |||
15.05.2024 | 14:39:59,663 | 1 | 6,787 | |
1 | 6,787 | |||
1 | 6,787 | |||
15.05.2024 | 14:35:06,736 | 1 500 | 6,797 | |
1 500 | 6,797 | |||
1 500 | 6,797 | |||
15.05.2024 | 14:33:56,041 | 5 300 | 6,81 | |
3 300 | 6,81 | |||
5 300 | 6,81 | |||
2 000 | 6,81 | |||
15.05.2024 | 14:33:53,968 | 768 | 6,801 | |
768 | 6,801 | |||
768 | 6,801 | |||
15.05.2024 | 14:33:53,760 | 8 100 | 6,801 | |
42 | 6,801 | |||
215 | 6,801 | |||
209 | 6,801 | |||
100 | 6,801 | |||
6 535 | 6,801 | |||
8 100 | 6,801 | |||
849 | 6,801 | |||
100 | 6,801 | |||
50 | 6,801 | |||
15.05.2024 | 14:33:31,206 | 8 100 | 6,80 | |
8 100 | 6,80 | |||
543 | 6,80 | |||
7 557 | 6,80 | |||
15.05.2024 | 14:33:30,596 | 3 000 | 6,80 | |
140 | 6,80 | |||
2 460 | 6,80 | |||
3 000 | 6,80 | |||
400 | 6,80 | |||
15.05.2024 | 14:33:03,223 | 8 100 | 6,80 | |
8 100 | 6,80 | |||
2 200 | 6,80 | |||
1 540 | 6,80 | |||
1 500 | 6,80 | |||
190 | 6,80 | |||
2 000 | 6,80 | |||
250 | 6,80 | |||
420 | 6,80 | |||
15.05.2024 | 14:31:16,148 | 8 100 | 6,80 | |
8 100 | 6,80 | |||
7 000 | 6,80 | |||
300 | 6,80 | |||
800 | 6,80 | |||
15.05.2024 | 14:30:48,108 | 500 | 6,795 | |
500 | 6,795 | |||
500 | 6,795 | |||
15.05.2024 | 14:30:40,093 | 1 000 | 6,79 | |
1 000 | 6,79 | |||
1 000 | 6,79 | |||
15.05.2024 | 14:30:03,180 | 500 | 6,778 | |
500 | 6,778 | |||
500 | 6,778 | |||
15.05.2024 | 14:29:26,084 | 200 | 6,757 | |
200 | 6,757 | |||
200 | 6,757 | |||
15.05.2024 | 14:01:31,022 | 7 | 6,756 | |
7 | 6,756 | |||
7 | 6,756 | |||
15.05.2024 | 13:53:37,108 | 400 | 6,764 | |
400 | 6,764 | |||
400 | 6,764 | |||
15.05.2024 | 13:47:35,933 | 300 | 6,767 | |
300 | 6,767 | |||
300 | 6,767 | |||
15.05.2024 | 13:28:26,085 | 300 | 6,764 | |
300 | 6,764 | |||
300 | 6,764 | |||
15.05.2024 | 13:22:07,223 | 200 | 6,755 | |
200 | 6,755 | |||
200 | 6,755 | |||
15.05.2024 | 13:17:24,451 | 250 | 6,765 | |
250 | 6,765 | |||
250 | 6,765 | |||
15.05.2024 | 12:38:10,634 | 1 000 | 6,769 | |
1 000 | 6,769 | |||
1 000 | 6,769 | |||
15.05.2024 | 12:37:32,264 | 370 | 6,767 | |
370 | 6,767 | |||
370 | 6,767 | |||
15.05.2024 | 12:30:31,359 | 600 | 6,769 | |
600 | 6,769 | |||
600 | 6,769 | |||
15.05.2024 | 12:25:07,472 | 1 245 | 6,772 | |
1 245 | 6,772 | |||
1 245 | 6,772 | |||
15.05.2024 | 12:24:46,832 | 100 | 6,772 | |
100 | 6,772 | |||
100 | 6,772 | |||
15.05.2024 | 12:18:13,362 | 335 | 6,776 | |
335 | 6,776 | |||
335 | 6,776 | |||
15.05.2024 | 12:08:39,168 | 300 | 6,773 | |
300 | 6,773 | |||
300 | 6,773 | |||
15.05.2024 | 12:04:34,470 | 5 | 6,774 | |
5 | 6,774 | |||
5 | 6,774 | |||
15.05.2024 | 11:42:37,539 | 50 | 6,788 | |
50 | 6,788 | |||
50 | 6,788 | |||
15.05.2024 | 11:24:37,071 | 1 792 | 6,775 | |
1 792 | 6,775 | |||
1 792 | 6,775 | |||
15.05.2024 | 11:05:51,857 | 75 | 6,78 | |
75 | 6,78 | |||
75 | 6,78 | |||
15.05.2024 | 11:01:25,606 | 700 | 6,775 | |
700 | 6,775 | |||
700 | 6,775 | |||
15.05.2024 | 10:59:39,261 | 1 500 | 6,776 | |
1 500 | 6,776 | |||
1 500 | 6,776 | |||
15.05.2024 | 10:55:36,616 | 100 | 6,776 | |
100 | 6,776 | |||
100 | 6,776 | |||
15.05.2024 | 10:51:10,800 | 500 | 6,777 | |
500 | 6,777 | |||
500 | 6,777 | |||
15.05.2024 | 10:43:44,527 | 500 | 6,778 | |
500 | 6,778 | |||
500 | 6,778 | |||
15.05.2024 | 10:43:22,491 | 120 | 6,775 | |
120 | 6,775 | |||
120 | 6,775 | |||
15.05.2024 | 10:39:35,415 | 1 000 | 6,776 | |
1 000 | 6,776 | |||
1 000 | 6,776 | |||
15.05.2024 | 10:38:34,568 | 70 | 6,776 | |
70 | 6,776 | |||
70 | 6,776 | |||
15.05.2024 | 10:37:49,841 | 600 | 6,775 | |
600 | 6,775 | |||
600 | 6,775 | |||
15.05.2024 | 10:36:05,416 | 295 | 6,778 | |
295 | 6,778 | |||
295 | 6,778 | |||
15.05.2024 | 10:31:45,470 | 48 | 6,772 | |
48 | 6,772 | |||
48 | 6,772 | |||
15.05.2024 | 10:21:36,616 | 170 | 6,766 | |
170 | 6,766 | |||
170 | 6,766 | |||
15.05.2024 | 10:10:58,516 | 200 | 6,772 | |
200 | 6,772 | |||
200 | 6,772 | |||
15.05.2024 | 10:08:30,248 | 2 000 | 6,772 | |
2 000 | 6,772 | |||
2 000 | 6,772 | |||
15.05.2024 | 10:00:31,998 | 4 000 | 6,763 | |
4 000 | 6,763 | |||
4 000 | 6,763 | |||
15.05.2024 | 09:50:17,502 | 500 | 6,763 | |
500 | 6,763 | |||
500 | 6,763 | |||
15.05.2024 | 09:50:01,492 | 250 | 6,761 | |
250 | 6,761 | |||
250 | 6,761 | |||
15.05.2024 | 09:50:01,327 | 1 000 | 6,763 | |
1 000 | 6,763 | |||
1 000 | 6,763 | |||
15.05.2024 | 09:44:51,315 | 394 | 6,764 | |
394 | 6,764 | |||
394 | 6,764 | |||
15.05.2024 | 09:43:21,434 | 400 | 6,758 | |
400 | 6,758 | |||
400 | 6,758 | |||
15.05.2024 | 09:38:42,981 | 1 000 | 6,77 | |
1 000 | 6,77 | |||
1 000 | 6,77 | |||
15.05.2024 | 09:38:37,892 | 886 | 6,769 | |
886 | 6,769 | |||
886 | 6,769 | |||
15.05.2024 | 09:34:32,516 | 141 | 6,772 | |
141 | 6,772 | |||
141 | 6,772 | |||
15.05.2024 | 09:34:04,282 | 2 400 | 6,77 | |
2 400 | 6,77 | |||
2 400 | 6,77 | |||
15.05.2024 | 09:32:54,322 | 3 650 | 6,76 | |
3 150 | 6,76 | |||
3 650 | 6,76 | |||
500 | 6,76 | |||
15.05.2024 | 09:30:40,004 | 99 | 6,758 | |
99 | 6,758 | |||
99 | 6,758 | |||
15.05.2024 | 09:30:31,829 | 313 | 6,758 | |
313 | 6,758 | |||
313 | 6,758 | |||
15.05.2024 | 09:30:16,758 | 100 | 6,756 | |
100 | 6,756 | |||
100 | 6,756 | |||
15.05.2024 | 09:29:58,505 | 175 | 6,755 | |
175 | 6,755 | |||
175 | 6,755 | |||
15.05.2024 | 09:25:13,519 | 1 800 | 6,755 | |
1 800 | 6,755 | |||
1 800 | 6,755 | |||
15.05.2024 | 09:22:03,901 | 250 | 6,76 | |
250 | 6,76 | |||
250 | 6,76 | |||
15.05.2024 | 09:14:44,363 | 3 000 | 6,757 | |
3 000 | 6,757 | |||
3 000 | 6,757 | |||
15.05.2024 | 09:08:56,648 | 214 | 6,75 | |
214 | 6,75 | |||
214 | 6,75 | |||
15.05.2024 | 09:08:42,723 | 8 200 | 6,75 | |
636 | 6,75 | |||
8 200 | 6,75 | |||
100 | 6,75 | |||
7 464 | 6,75 | |||
15.05.2024 | 09:08:41,912 | 500 | 6,745 | |
500 | 6,745 | |||
500 | 6,745 | |||
15.05.2024 | 09:03:19,347 | 200 | 6,74 | |
200 | 6,74 | |||
200 | 6,74 | |||
15.05.2024 | 09:02:48,711 | 150 | 6,737 | |
150 | 6,737 | |||
150 | 6,737 | |||
15.05.2024 | 08:44:06,046 | 440 | 6,741 | |
440 | 6,741 | |||
440 | 6,741 | |||
15.05.2024 | 08:39:01,183 | 255 | 6,744 | |
255 | 6,744 | |||
255 | 6,744 | |||
15.05.2024 | 08:37:49,487 | 200 | 6,744 | |
200 | 6,744 | |||
200 | 6,744 | |||
15.05.2024 | 08:35:26,810 | 430 | 6,73 | |
430 | 6,73 | |||
430 | 6,73 | |||
15.05.2024 | 08:35:26,676 | 22 | 6,742 | |
22 | 6,742 | |||
22 | 6,742 | |||
15.05.2024 | 08:30:20,044 | 200 | 6,728 | |
200 | 6,728 | |||
200 | 6,728 | |||
15.05.2024 | 08:13:57,294 | 13 | 6,74 | |
13 | 6,74 | |||
13 | 6,74 | |||
15.05.2024 | 08:05:10,782 | 250 | 6,725 | |
250 | 6,725 | |||
250 | 6,725 | |||
15.05.2024 | 08:00:00,705 | 60 | 6,729 | |
60 | 6,729 | |||
60 | 6,729 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00